HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 9.99 and 10.09
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.17 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.04 (-1.18%) | 10.11 | 10.03 - 10.13 | 0.969 times | Thu 29 May 2025 | 10.16 (0.4%) | 10.14 | 10.02 - 10.22 | 0.7546 times | Wed 28 May 2025 | 10.12 (-1.65%) | 10.24 | 10.12 - 10.32 | 1.0552 times | Tue 27 May 2025 | 10.29 (2.69%) | 10.11 | 10.03 - 10.30 | 0.9193 times | Fri 23 May 2025 | 10.02 (-0.6%) | 9.86 | 9.84 - 10.05 | 0.8388 times | Thu 22 May 2025 | 10.08 (-0.3%) | 10.06 | 10.02 - 10.14 | 1.1118 times | Wed 21 May 2025 | 10.11 (-3.25%) | 10.29 | 10.10 - 10.38 | 1.0713 times | Tue 20 May 2025 | 10.45 (0%) | 10.50 | 10.45 - 10.57 | 1.2219 times | Tue 20 May 2025 | 10.45 (-0.76%) | 10.50 | 10.45 - 10.57 | 1.2219 times | Mon 19 May 2025 | 10.53 (0.1%) | 10.41 | 10.38 - 10.54 | 0.8362 times | Fri 16 May 2025 | 10.52 (-0.28%) | 10.54 | 10.42 - 10.55 | 1.0939 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 9.88 and 10.18
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.04 (0.2%) | 10.11 | 10.02 - 10.32 | 0.8241 times | Fri 23 May 2025 | 10.02 (-4.11%) | 10.50 | 9.84 - 10.57 | 0.9457 times | Tue 20 May 2025 | 10.45 (-0.67%) | 10.41 | 10.38 - 10.57 | 0.4586 times | Fri 16 May 2025 | 10.52 (3.65%) | 10.53 | 10.30 - 10.72 | 1.4495 times | Fri 09 May 2025 | 10.15 (0.89%) | 9.93 | 9.88 - 10.22 | 1.4698 times | Fri 02 May 2025 | 10.06 (0%) | 10.09 | 9.81 - 10.18 | 1.6257 times | Fri 25 April 2025 | 10.06 (5.67%) | 9.45 | 9.39 - 10.27 | 2.7219 times | Thu 17 April 2025 | 9.52 (1.28%) | 9.46 | 9.28 - 9.57 | 0.5048 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.40 (0.21%) | 9.46 | 9.29 - 9.67 | 0 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 9.94 and 10.82
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0916 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 2.0652 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.975 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.6906 times | Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 0.9892 times | Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.6303 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.8131 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.0568 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8297 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.8586 times | Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.2225 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.18 | 10.19 |
| 12 day EMA | 10.2 | 10.23 | 10.24 |
| 20 day EMA | 10.18 | 10.2 | 10.2 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 9.95 | 9.95 | 9.94 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.12 |
| 12 day SMA | 10.28 | 10.31 | 10.35 |
| 20 day SMA | 10.27 | 10.27 | 10.26 |
| 35 day SMA | 10.05 | 10.03 | 10.01 |
| 50 day SMA | 9.88 | 9.89 | 9.9 |
| 100 day SMA | 10.51 | 10.53 | 10.55 |
| 150 day SMA | 11.27 | 11.28 | 11.3 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.