GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 196.15 and 200.02
Daily Target 1 | 193 |
Daily Target 2 | 195.43 |
Daily Target 3 | 196.87333333333 |
Daily Target 4 | 199.3 |
Daily Target 5 | 200.74 |
Daily price and volume Grand Canyon
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 197.85 (1.27%) | 194.83 | 194.45 - 198.32 | 1.4419 times | Thu 29 May 2025 | 195.36 (-0.11%) | 196.12 | 194.50 - 196.98 | 0.7947 times | Wed 28 May 2025 | 195.57 (-0.65%) | 196.44 | 195.06 - 197.78 | 0.9413 times | Tue 27 May 2025 | 196.84 (1.38%) | 195.46 | 193.64 - 196.98 | 1.1658 times | Fri 23 May 2025 | 194.17 (0.39%) | 192.87 | 192.52 - 195.83 | 0.8755 times | Thu 22 May 2025 | 193.41 (-0.3%) | 193.26 | 193.12 - 195.29 | 1.0199 times | Wed 21 May 2025 | 193.99 (-1.58%) | 195.68 | 193.29 - 196.70 | 1.0004 times | Tue 20 May 2025 | 197.11 (0%) | 197.26 | 196.55 - 197.88 | 0.782 times | Tue 20 May 2025 | 197.11 (-0.44%) | 197.26 | 196.55 - 197.88 | 0.782 times | Mon 19 May 2025 | 197.98 (0.27%) | 196.45 | 195.61 - 198.09 | 1.1965 times | Fri 16 May 2025 | 197.44 (0.87%) | 195.56 | 194.70 - 197.44 | 1.2436 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 195.75 and 200.43
Weekly Target 1 | 191.92 |
Weekly Target 2 | 194.89 |
Weekly Target 3 | 196.60333333333 |
Weekly Target 4 | 199.57 |
Weekly Target 5 | 201.28 |
Weekly price and volumes for Grand Canyon
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 197.85 (1.9%) | 195.46 | 193.64 - 198.32 | 0.9664 times | Fri 23 May 2025 | 194.17 (-1.49%) | 197.26 | 192.52 - 197.88 | 0.8182 times | Tue 20 May 2025 | 197.11 (-0.17%) | 196.45 | 195.61 - 198.09 | 0.4402 times | Fri 16 May 2025 | 197.44 (0.68%) | 198.27 | 192.35 - 198.58 | 1.6239 times | Fri 09 May 2025 | 196.10 (5.29%) | 184.36 | 183.54 - 202.28 | 2.8985 times | Fri 02 May 2025 | 186.25 (6.04%) | 175.25 | 173.98 - 186.91 | 1.6376 times | Fri 25 April 2025 | 175.64 (0.76%) | 173.64 | 167.63 - 177.15 | 1.3652 times | Thu 17 April 2025 | 174.32 (-2.43%) | 177.11 | 173.78 - 180.38 | 0.25 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.88 | 0.6663 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 187.67 and 212.46
Monthly Target 1 | 167.75 |
Monthly Target 2 | 182.8 |
Monthly Target 3 | 192.54 |
Monthly Target 4 | 207.59 |
Monthly Target 5 | 217.33 |
Monthly price and volumes Grand Canyon
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 1.1644 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.4856 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.0687 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.106 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.7722 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.58 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.3319 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.8279 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8036 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.8596 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 0.9361 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.03
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 189, while middle bands are at 192 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrandCanyon in short term but the sell signal is initial and weak.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.06 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
DMA period | DMA value |
5 day DMA | 195.96 |
12 day DMA | 196.05 |
20 day DMA | 194.61 |
35 day DMA | 187.12 |
50 day DMA | 183 |
100 day DMA | 179.49 |
150 day DMA | 173.9 |
200 day DMA | 165.16 |
EMA (exponential moving average) of Grand Canyon LOPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.24 | 195.44 | 195.48 |
12 day EMA | 195.12 | 194.62 | 194.49 |
20 day EMA | 192.93 | 192.41 | 192.1 |
35 day EMA | 188.84 | 188.31 | 187.9 |
50 day EMA | 183.71 | 183.13 | 182.63 |
SMA (simple moving average) of Grand Canyon LOPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.96 | 195.07 | 194.8 |
12 day SMA | 196.05 | 195.75 | 195.73 |
20 day SMA | 194.61 | 194.03 | 193.21 |
35 day SMA | 187.12 | 186.58 | 186.1 |
50 day SMA | 183 | 182.66 | 182.29 |
100 day SMA | 179.49 | 179.21 | 178.95 |
150 day SMA | 173.9 | 173.5 | 173.11 |
200 day SMA | 165.16 | 164.87 | 164.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.