GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 198.01 and 205.22
| Daily Target 1 | 192.02 |
| Daily Target 2 | 196.79 |
| Daily Target 3 | 199.22666666667 |
| Daily Target 4 | 204 |
| Daily Target 5 | 206.44 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.57 (0.41%) | 201.31 | 194.45 - 201.66 | 1.4129 times | Thu 28 August 2025 | 200.74 (-1.37%) | 203.23 | 199.53 - 203.48 | 0.5386 times | Wed 27 August 2025 | 203.52 (-0.18%) | 203.59 | 202.70 - 205.06 | 0.729 times | Tue 26 August 2025 | 203.88 (0.4%) | 203.12 | 202.99 - 205.15 | 1.2323 times | Mon 25 August 2025 | 203.07 (-0.16%) | 202.21 | 201.63 - 204.61 | 0.8279 times | Fri 22 August 2025 | 203.39 (-0.9%) | 205.99 | 202.44 - 207.12 | 1.2463 times | Thu 21 August 2025 | 205.23 (1.87%) | 201.69 | 197.12 - 205.43 | 1.2289 times | Wed 20 August 2025 | 201.47 (-0.74%) | 202.68 | 200.05 - 203.70 | 0.778 times | Tue 19 August 2025 | 202.97 (1.82%) | 199.21 | 199.21 - 203.18 | 1.0299 times | Mon 18 August 2025 | 199.35 (0.87%) | 197.35 | 194.73 - 200.17 | 0.9762 times | Fri 15 August 2025 | 197.64 (0.79%) | 197.14 | 192.18 - 198.75 | 0.7584 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 192.66 and 203.36
| Weekly Target 1 | 189.69 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 200.39 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 211.09 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.57 (-0.89%) | 202.21 | 194.45 - 205.15 | 0.9042 times | Fri 22 August 2025 | 203.39 (2.91%) | 197.35 | 194.73 - 207.12 | 1.0031 times | Fri 15 August 2025 | 197.64 (-0.3%) | 197.56 | 192.18 - 199.39 | 1.1294 times | Fri 08 August 2025 | 198.23 (16.5%) | 170.15 | 166.99 - 200.56 | 1.8616 times | Fri 01 August 2025 | 170.15 (0.9%) | 168.54 | 164.42 - 172.11 | 1.139 times | Fri 25 July 2025 | 168.64 (-1.85%) | 172.66 | 165.10 - 173.00 | 0.991 times | Fri 18 July 2025 | 171.81 (-0.57%) | 173.24 | 168.28 - 174.65 | 0.6767 times | Fri 11 July 2025 | 172.79 (-5.8%) | 181.94 | 172.12 - 184.01 | 0.8508 times | Thu 03 July 2025 | 183.43 (-3.18%) | 189.95 | 180.54 - 191.34 | 0.6678 times | Fri 27 June 2025 | 189.45 (0.46%) | 189.04 | 184.50 - 192.68 | 0.7764 times | Fri 20 June 2025 | 188.59 (2.02%) | 186.52 | 183.63 - 190.31 | 0.8746 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 184.28 and 224.41
| Monthly Target 1 | 151.76 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 191.89333333333 |
| Monthly Target 4 | 216.8 |
| Monthly Target 5 | 232.02 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.4782 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 1.1164 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 1.0556 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 1.0104 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.1455 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.9499 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.8885 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.6562 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.5155 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.1837 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.7358 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrandCanyon in short term but the sell signal is initial and weak.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrandCanyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.67 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 202.56 |
| 12 day DMA | 201.58 |
| 20 day DMA | 195.67 |
| 35 day DMA | 184.64 |
| 50 day DMA | 184.71 |
| 100 day DMA | 185.41 |
| 150 day DMA | 182.09 |
| 200 day DMA | 177.65 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.08 | 202.34 | 203.14 |
| 12 day EMA | 199.89 | 199.59 | 199.38 |
| 20 day EMA | 195.96 | 195.37 | 194.81 |
| 35 day EMA | 191.88 | 191.31 | 190.75 |
| 50 day EMA | 186.43 | 185.81 | 185.2 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.56 | 202.92 | 203.82 |
| 12 day SMA | 201.58 | 201.28 | 201.05 |
| 20 day SMA | 195.67 | 194.03 | 192.52 |
| 35 day SMA | 184.64 | 183.86 | 183.16 |
| 50 day SMA | 184.71 | 184.39 | 184.07 |
| 100 day SMA | 185.41 | 185.01 | 184.68 |
| 150 day SMA | 182.09 | 181.88 | 181.69 |
| 200 day SMA | 177.65 | 177.32 | 177 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.