Login or Join

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 196.15 and 200.02

Daily Target 1193
Daily Target 2195.43
Daily Target 3196.87333333333
Daily Target 4199.3
Daily Target 5200.74

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Fri 30 May 2025 197.85 (1.27%) 194.83 194.45 - 198.32 1.4419 times
Thu 29 May 2025 195.36 (-0.11%) 196.12 194.50 - 196.98 0.7947 times
Wed 28 May 2025 195.57 (-0.65%) 196.44 195.06 - 197.78 0.9413 times
Tue 27 May 2025 196.84 (1.38%) 195.46 193.64 - 196.98 1.1658 times
Fri 23 May 2025 194.17 (0.39%) 192.87 192.52 - 195.83 0.8755 times
Thu 22 May 2025 193.41 (-0.3%) 193.26 193.12 - 195.29 1.0199 times
Wed 21 May 2025 193.99 (-1.58%) 195.68 193.29 - 196.70 1.0004 times
Tue 20 May 2025 197.11 (0%) 197.26 196.55 - 197.88 0.782 times
Tue 20 May 2025 197.11 (-0.44%) 197.26 196.55 - 197.88 0.782 times
Mon 19 May 2025 197.98 (0.27%) 196.45 195.61 - 198.09 1.1965 times
Fri 16 May 2025 197.44 (0.87%) 195.56 194.70 - 197.44 1.2436 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 195.75 and 200.43

Weekly Target 1191.92
Weekly Target 2194.89
Weekly Target 3196.60333333333
Weekly Target 4199.57
Weekly Target 5201.28

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Fri 30 May 2025 197.85 (1.9%) 195.46 193.64 - 198.32 0.9664 times
Fri 23 May 2025 194.17 (-1.49%) 197.26 192.52 - 197.88 0.8182 times
Tue 20 May 2025 197.11 (-0.17%) 196.45 195.61 - 198.09 0.4402 times
Fri 16 May 2025 197.44 (0.68%) 198.27 192.35 - 198.58 1.6239 times
Fri 09 May 2025 196.10 (5.29%) 184.36 183.54 - 202.28 2.8985 times
Fri 02 May 2025 186.25 (6.04%) 175.25 173.98 - 186.91 1.6376 times
Fri 25 April 2025 175.64 (0.76%) 173.64 167.63 - 177.15 1.3652 times
Thu 17 April 2025 174.32 (-2.43%) 177.11 173.78 - 180.38 0.25 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.97 0 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.97 0 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.88 0.6663 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 187.67 and 212.46

Monthly Target 1167.75
Monthly Target 2182.8
Monthly Target 3192.54
Monthly Target 4207.59
Monthly Target 5217.33

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Fri 30 May 2025 197.85 (10.92%) 178.23 177.49 - 202.28 1.1644 times
Wed 30 April 2025 178.37 (3.09%) 173.31 159.38 - 180.99 1.4856 times
Mon 31 March 2025 173.02 (-3.78%) 180.03 162.67 - 183.55 1.0687 times
Fri 28 February 2025 179.82 (2.38%) 173.58 172.18 - 192.18 1.106 times
Fri 31 January 2025 175.64 (7.23%) 164.69 159.06 - 180.98 0.7722 times
Tue 31 December 2024 163.80 (-1.7%) 168.13 158.93 - 171.10 0.58 times
Tue 26 November 2024 166.64 (21.54%) 137.20 135.32 - 173.37 1.3319 times
Thu 31 October 2024 137.11 (-3.34%) 142.45 130.69 - 144.08 0.8279 times
Mon 30 September 2024 141.85 (-2.18%) 144.74 135.16 - 149.33 0.8036 times
Fri 30 August 2024 145.01 (-7.02%) 156.33 138.00 - 157.53 0.8596 times
Wed 31 July 2024 155.95 (11.46%) 139.54 138.44 - 157.41 0.9361 times

 monthly chart GrandCanyon

Indicator Analysis of GrandCanyon

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.03

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 189, while middle bands are at 192 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrandCanyon (LOPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrandCanyon in short term but the sell signal is initial and weak.

GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrandCanyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.06 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.

GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 195.96
12 day DMA 196.05
20 day DMA 194.61
35 day DMA 187.12
50 day DMA 183
100 day DMA 179.49
150 day DMA 173.9
200 day DMA 165.16

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.24195.44195.48
12 day EMA195.12194.62194.49
20 day EMA192.93192.41192.1
35 day EMA188.84188.31187.9
50 day EMA183.71183.13182.63

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.96195.07194.8
12 day SMA196.05195.75195.73
20 day SMA194.61194.03193.21
35 day SMA187.12186.58186.1
50 day SMA183182.66182.29
100 day SMA179.49179.21178.95
150 day SMA173.9173.5173.11
200 day SMA165.16164.87164.61
Back to top | Use Dark Theme