GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 210.42 and 213.38
| Daily Target 1 | 208.05 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 211.01333333333 |
| Daily Target 4 | 212.79 |
| Daily Target 5 | 213.97 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 211.60 (1.53%) | 209.69 | 209.24 - 212.20 | 0.8675 times | Thu 16 October 2025 | 208.41 (-1.39%) | 210.89 | 208.36 - 212.40 | 0.8221 times | Wed 15 October 2025 | 211.34 (-0.89%) | 213.21 | 211.18 - 217.35 | 0.762 times | Tue 14 October 2025 | 213.24 (2.66%) | 207.60 | 206.45 - 214.24 | 0.9712 times | Mon 13 October 2025 | 207.71 (-0.07%) | 207.90 | 207.00 - 210.31 | 1.2593 times | Fri 10 October 2025 | 207.86 (0.42%) | 208.04 | 205.97 - 209.39 | 1.4863 times | Thu 09 October 2025 | 207.00 (-1.9%) | 211.26 | 206.75 - 212.60 | 1.1635 times | Wed 08 October 2025 | 211.00 (0.85%) | 209.23 | 208.49 - 212.05 | 0.8675 times | Tue 07 October 2025 | 209.23 (-3.13%) | 215.24 | 207.45 - 216.20 | 0.8738 times | Mon 06 October 2025 | 215.99 (-0.58%) | 217.24 | 215.63 - 218.63 | 0.9268 times | Fri 03 October 2025 | 217.24 (-0.52%) | 218.38 | 216.11 - 219.25 | 0.9962 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 209.03 and 219.93
| Weekly Target 1 | 200.9 |
| Weekly Target 2 | 206.25 |
| Weekly Target 3 | 211.8 |
| Weekly Target 4 | 217.15 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 211.60 (1.8%) | 207.90 | 206.45 - 217.35 | 1.0865 times | Fri 10 October 2025 | 207.86 (-4.32%) | 217.24 | 205.97 - 218.63 | 1.234 times | Fri 03 October 2025 | 217.24 (0.14%) | 216.31 | 213.19 - 220.79 | 0.8105 times | Fri 26 September 2025 | 216.94 (3.39%) | 209.93 | 208.70 - 217.29 | 1.0722 times | Fri 19 September 2025 | 209.82 (0.08%) | 209.66 | 204.77 - 210.70 | 1.3052 times | Fri 12 September 2025 | 209.66 (2.63%) | 204.75 | 200.20 - 211.31 | 1.088 times | Fri 05 September 2025 | 204.28 (1.34%) | 199.59 | 197.78 - 207.22 | 0.7709 times | Fri 29 August 2025 | 201.57 (0%) | 201.31 | 194.45 - 201.66 | 0.3259 times | Fri 29 August 2025 | 201.57 (-0.89%) | 202.21 | 194.45 - 205.15 | 1.0936 times | Fri 22 August 2025 | 203.39 (2.91%) | 197.35 | 194.73 - 207.12 | 1.2132 times | Fri 15 August 2025 | 197.64 (-0.3%) | 197.56 | 192.18 - 199.39 | 1.366 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 201.38 and 216.2
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 204.78 |
| Monthly Target 3 | 212.78666666667 |
| Monthly Target 4 | 219.6 |
| Monthly Target 5 | 227.61 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 211.60 (-3.61%) | 219.33 | 205.97 - 220.79 | 0.6592 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 1.0702 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.5357 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 1.1021 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 1.042 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.9974 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.1308 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.9376 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.8771 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.6478 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.5088 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrandCanyon in short term but the sell signal is initial and weak.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.04 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 210.46 |
| 12 day DMA | 211.58 |
| 20 day DMA | 213.08 |
| 35 day DMA | 210.16 |
| 50 day DMA | 207.33 |
| 100 day DMA | 194.61 |
| 150 day DMA | 189.78 |
| 200 day DMA | 185.82 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.56 | 210.04 | 210.85 |
| 12 day EMA | 211.16 | 211.08 | 211.56 |
| 20 day EMA | 210.94 | 210.87 | 211.13 |
| 35 day EMA | 208.53 | 208.35 | 208.35 |
| 50 day EMA | 205.45 | 205.2 | 205.07 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.46 | 209.71 | 209.43 |
| 12 day SMA | 211.58 | 212.13 | 213.06 |
| 20 day SMA | 213.08 | 212.99 | 213.03 |
| 35 day SMA | 210.16 | 209.88 | 209.66 |
| 50 day SMA | 207.33 | 207.06 | 206.79 |
| 100 day SMA | 194.61 | 194.44 | 194.29 |
| 150 day SMA | 189.78 | 189.49 | 189.2 |
| 200 day SMA | 185.82 | 185.57 | 185.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.