NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 10.09 and 11.21
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 12.13 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.70 (-4.21%) | 11.21 | 10.60 - 11.72 | 0.8362 times | Thu 10 April 2025 | 11.17 (-10.78%) | 11.85 | 10.94 - 12.64 | 0.9272 times | Wed 09 April 2025 | 12.52 (4.68%) | 11.86 | 11.64 - 13.38 | 0.9291 times | Tue 08 April 2025 | 11.96 (-0.99%) | 12.38 | 11.70 - 12.63 | 1.3611 times | Mon 07 April 2025 | 12.08 (-2.58%) | 12.08 | 11.55 - 12.58 | 1.0651 times | Fri 04 April 2025 | 12.40 (0%) | 12.00 | 11.51 - 12.48 | 1.1533 times | Fri 04 April 2025 | 12.40 (4.03%) | 12.00 | 11.51 - 12.48 | 1.1533 times | Thu 03 April 2025 | 11.92 (-1.97%) | 11.76 | 11.38 - 12.24 | 1.0201 times | Wed 02 April 2025 | 12.16 (-5.15%) | 12.60 | 12.12 - 12.82 | 0.66 times | Tue 01 April 2025 | 12.82 (0.16%) | 12.79 | 12.52 - 13.07 | 0.8946 times | Mon 31 March 2025 | 12.80 (-0.85%) | 12.69 | 12.32 - 13.11 | 1.2203 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 9.26 and 12.04
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.70 (-13.71%) | 12.08 | 10.60 - 13.38 | 1.3832 times | Fri 04 April 2025 | 12.40 (0%) | 12.00 | 11.51 - 12.48 | 0.3116 times | Fri 04 April 2025 | 12.40 (-3.95%) | 12.69 | 11.38 - 13.11 | 1.3372 times | Fri 28 March 2025 | 12.91 (-10.6%) | 14.64 | 12.88 - 15.04 | 0.5311 times | Fri 21 March 2025 | 14.44 (-2.63%) | 14.72 | 14.08 - 15.98 | 1.2502 times | Fri 14 March 2025 | 14.83 (-1.85%) | 15.00 | 14.24 - 15.60 | 1.0874 times | Fri 07 March 2025 | 15.11 (3.56%) | 14.71 | 13.74 - 15.35 | 1.0874 times | Fri 28 February 2025 | 14.59 (-6.53%) | 15.77 | 13.93 - 16.35 | 2.1805 times | Fri 21 February 2025 | 15.61 (-8.34%) | 17.39 | 15.59 - 17.39 | 0.5068 times | Wed 19 February 2025 | 17.03 (-3.79%) | 17.70 | 16.99 - 17.77 | 0.3246 times | Fri 14 February 2025 | 17.70 (6.05%) | 16.72 | 16.70 - 18.41 | 0.9683 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 9.26 and 12.04
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.70 (-16.41%) | 12.79 | 10.60 - 13.38 | 0.5782 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.917 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0786 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.9664 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.0951 times | Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 0.9416 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8665 times | Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8458 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.1463 times | Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.5645 times | Fri 28 June 2024 | 22.95 (-18.27%) | 28.32 | 22.75 - 28.76 | 1.7061 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96
Tomorrow's movement Prediction of National Research NRC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.15 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.85 |
| 100 day DMA | 16.43 |
| 150 day DMA | 17.73 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.94 | 12.32 |
| 12 day EMA | 12.26 | 12.54 | 12.79 |
| 20 day EMA | 12.89 | 13.12 | 13.33 |
| 35 day EMA | 13.87 | 14.06 | 14.23 |
| 50 day EMA | 14.74 | 14.9 | 15.05 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 12.03 | 12.27 |
| 12 day SMA | 12.15 | 12.42 | 12.72 |
| 20 day SMA | 13.26 | 13.46 | 13.64 |
| 35 day SMA | 13.92 | 14.08 | 14.25 |
| 50 day SMA | 14.85 | 14.97 | 15.08 |
| 100 day SMA | 16.43 | 16.54 | 16.63 |
| 150 day SMA | 17.73 | 17.81 | 17.89 |
| 200 day SMA | 19.02 | 19.08 | 19.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.