NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 13.18 and 13.67
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.553333333333 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.04 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.51 (-1.89%) | 13.68 | 13.33 - 13.82 | 0.8074 times | Thu 29 May 2025 | 13.77 (3.53%) | 13.35 | 13.25 - 13.86 | 0.8684 times | Wed 28 May 2025 | 13.30 (-2.49%) | 13.65 | 13.19 - 13.83 | 0.9599 times | Tue 27 May 2025 | 13.64 (0.37%) | 13.89 | 13.54 - 14.02 | 1.4217 times | Fri 23 May 2025 | 13.59 (-1.45%) | 13.47 | 13.43 - 13.91 | 1.1923 times | Thu 22 May 2025 | 13.79 (2.99%) | 13.33 | 13.27 - 13.95 | 1.1705 times | Wed 21 May 2025 | 13.39 (-2.97%) | 13.46 | 13.34 - 13.85 | 1.0049 times | Tue 20 May 2025 | 13.80 (0%) | 13.97 | 13.62 - 13.97 | 0.6854 times | Tue 20 May 2025 | 13.80 (-1.22%) | 13.97 | 13.62 - 13.97 | 0.6854 times | Mon 19 May 2025 | 13.97 (-0.5%) | 13.80 | 13.70 - 14.11 | 1.2039 times | Fri 16 May 2025 | 14.04 (0.43%) | 13.98 | 13.61 - 14.20 | 1.686 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 12.94 and 13.77
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.51 (-0.59%) | 13.89 | 13.19 - 14.02 | 0.9817 times | Fri 23 May 2025 | 13.59 (-1.52%) | 13.97 | 13.27 - 13.97 | 0.9806 times | Tue 20 May 2025 | 13.80 (-1.71%) | 13.80 | 13.62 - 14.11 | 0.4571 times | Fri 16 May 2025 | 14.04 (8.08%) | 13.80 | 13.26 - 14.20 | 1.7867 times | Fri 09 May 2025 | 12.99 (1.72%) | 12.72 | 12.39 - 13.75 | 2.2975 times | Fri 02 May 2025 | 12.77 (19.12%) | 10.75 | 10.52 - 12.81 | 1.9223 times | Fri 25 April 2025 | 10.72 (1.71%) | 10.47 | 9.76 - 11.21 | 1.117 times | Thu 17 April 2025 | 10.54 (0.09%) | 10.96 | 10.42 - 10.96 | 0.2805 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0.1766 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 12.33 and 15.38
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.1297 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.1338 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.9029 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0621 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.9515 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.0782 times | Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 0.9271 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8531 times | Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8328 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.1287 times | Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.5405 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price action analysis of NationalResearch (NRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.51 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.91 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.61 | 13.53 |
| 12 day EMA | 13.53 | 13.53 | 13.49 |
| 20 day EMA | 13.28 | 13.26 | 13.21 |
| 35 day EMA | 12.88 | 12.84 | 12.78 |
| 50 day EMA | 12.3 | 12.25 | 12.19 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.62 | 13.54 |
| 12 day SMA | 13.72 | 13.71 | 13.68 |
| 20 day SMA | 13.51 | 13.47 | 13.39 |
| 35 day SMA | 12.42 | 12.33 | 12.24 |
| 50 day SMA | 12.08 | 12.06 | 12.04 |
| 100 day SMA | 13.91 | 13.95 | 13.99 |
| 150 day SMA | 15.38 | 15.41 | 15.44 |
| 200 day SMA | 16.73 | 16.77 | 16.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.