Login or Join

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 14.41 and 14.8

Daily Target 114.31
Daily Target 214.5
Daily Target 314.7
Daily Target 414.89
Daily Target 515.09

Daily price and volume National Research

Date Closing Open Range Volume
Fri 29 August 2025 14.69 (0.27%) 14.70 14.51 - 14.90 0.953 times
Thu 28 August 2025 14.65 (-5.36%) 15.60 14.58 - 15.60 0.853 times
Wed 27 August 2025 15.48 (0.65%) 15.23 15.11 - 15.57 0.7056 times
Tue 26 August 2025 15.38 (0.79%) 15.40 15.16 - 15.50 0.7507 times
Mon 25 August 2025 15.26 (-0.72%) 15.23 15.15 - 15.48 0.6581 times
Fri 22 August 2025 15.37 (5.93%) 14.63 14.53 - 15.49 1.0139 times
Thu 21 August 2025 14.51 (-7.7%) 15.59 14.45 - 15.63 0.9164 times
Wed 20 August 2025 15.72 (-2.78%) 16.07 15.57 - 16.07 1.4282 times
Tue 19 August 2025 16.17 (4.26%) 15.55 15.36 - 16.21 1.5221 times
Mon 18 August 2025 15.51 (1.31%) 15.38 15.13 - 15.54 1.1991 times
Fri 15 August 2025 15.31 (2.07%) 15.08 14.90 - 15.36 1.193 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 14.06 and 15.15

Weekly Target 113.84
Weekly Target 214.27
Weekly Target 314.933333333333
Weekly Target 415.36
Weekly Target 516.02

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 29 August 2025 14.69 (-4.42%) 15.23 14.51 - 15.60 0.6681 times
Fri 22 August 2025 15.37 (0.39%) 15.38 14.45 - 16.21 1.0361 times
Fri 15 August 2025 15.31 (1.39%) 15.20 14.73 - 16.06 1.2184 times
Fri 08 August 2025 15.10 (20.03%) 13.75 13.71 - 15.16 0.9835 times
Fri 01 August 2025 12.58 (-9.43%) 13.89 12.29 - 14.43 1.527 times
Fri 25 July 2025 13.89 (-2.39%) 14.24 13.85 - 14.75 0.6666 times
Fri 18 July 2025 14.23 (-10.84%) 16.03 14.23 - 16.36 1.1141 times
Fri 11 July 2025 15.96 (-6.17%) 16.85 15.81 - 17.12 0.546 times
Thu 03 July 2025 17.01 (2.04%) 16.70 16.01 - 17.22 0.8041 times
Fri 27 June 2025 16.67 (0.73%) 16.51 15.80 - 17.29 1.4361 times
Fri 20 June 2025 16.55 (3.18%) 16.49 16.41 - 17.10 0.7948 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 13.49 and 17.41

Monthly Target 110.48
Monthly Target 212.58
Monthly Target 314.396666666667
Monthly Target 416.5
Monthly Target 518.32

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1021 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0337 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0674 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0761 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0144 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8801 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.0023 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.8691 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.051 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.9037 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8316 times

 monthly chart NationalResearch

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.25
20 day DMA 14.98
35 day DMA 14.67
50 day DMA 15.28
100 day DMA 14.09
150 day DMA 14.49
200 day DMA 15.45

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.1315.37
12 day EMA15.0715.1415.23
20 day EMA15.0215.0515.09
35 day EMA15.2415.2715.31
50 day EMA15.3315.3615.39

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.2315.2
12 day SMA15.2515.3315.4
20 day SMA14.9814.8714.77
35 day SMA14.6714.7114.77
50 day SMA15.2815.3215.35
100 day SMA14.0914.0614.04
150 day SMA14.4914.5214.54
200 day SMA15.4515.4715.49
Back to top | Use Dark Theme