NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 14.41 and 14.8
Daily Target 1 | 14.31 |
Daily Target 2 | 14.5 |
Daily Target 3 | 14.7 |
Daily Target 4 | 14.89 |
Daily Target 5 | 15.09 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.69 (0.27%) | 14.70 | 14.51 - 14.90 | 0.953 times | Thu 28 August 2025 | 14.65 (-5.36%) | 15.60 | 14.58 - 15.60 | 0.853 times | Wed 27 August 2025 | 15.48 (0.65%) | 15.23 | 15.11 - 15.57 | 0.7056 times | Tue 26 August 2025 | 15.38 (0.79%) | 15.40 | 15.16 - 15.50 | 0.7507 times | Mon 25 August 2025 | 15.26 (-0.72%) | 15.23 | 15.15 - 15.48 | 0.6581 times | Fri 22 August 2025 | 15.37 (5.93%) | 14.63 | 14.53 - 15.49 | 1.0139 times | Thu 21 August 2025 | 14.51 (-7.7%) | 15.59 | 14.45 - 15.63 | 0.9164 times | Wed 20 August 2025 | 15.72 (-2.78%) | 16.07 | 15.57 - 16.07 | 1.4282 times | Tue 19 August 2025 | 16.17 (4.26%) | 15.55 | 15.36 - 16.21 | 1.5221 times | Mon 18 August 2025 | 15.51 (1.31%) | 15.38 | 15.13 - 15.54 | 1.1991 times | Fri 15 August 2025 | 15.31 (2.07%) | 15.08 | 14.90 - 15.36 | 1.193 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 14.06 and 15.15
Weekly Target 1 | 13.84 |
Weekly Target 2 | 14.27 |
Weekly Target 3 | 14.933333333333 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.69 (-4.42%) | 15.23 | 14.51 - 15.60 | 0.6681 times | Fri 22 August 2025 | 15.37 (0.39%) | 15.38 | 14.45 - 16.21 | 1.0361 times | Fri 15 August 2025 | 15.31 (1.39%) | 15.20 | 14.73 - 16.06 | 1.2184 times | Fri 08 August 2025 | 15.10 (20.03%) | 13.75 | 13.71 - 15.16 | 0.9835 times | Fri 01 August 2025 | 12.58 (-9.43%) | 13.89 | 12.29 - 14.43 | 1.527 times | Fri 25 July 2025 | 13.89 (-2.39%) | 14.24 | 13.85 - 14.75 | 0.6666 times | Fri 18 July 2025 | 14.23 (-10.84%) | 16.03 | 14.23 - 16.36 | 1.1141 times | Fri 11 July 2025 | 15.96 (-6.17%) | 16.85 | 15.81 - 17.12 | 0.546 times | Thu 03 July 2025 | 17.01 (2.04%) | 16.70 | 16.01 - 17.22 | 0.8041 times | Fri 27 June 2025 | 16.67 (0.73%) | 16.51 | 15.80 - 17.29 | 1.4361 times | Fri 20 June 2025 | 16.55 (3.18%) | 16.49 | 16.41 - 17.10 | 0.7948 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 13.49 and 17.41
Monthly Target 1 | 10.48 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 14.396666666667 |
Monthly Target 4 | 16.5 |
Monthly Target 5 | 18.32 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1021 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0337 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0674 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0761 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0144 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8801 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0023 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.8691 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.051 times | Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 0.9037 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8316 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 15.25 |
20 day DMA | 14.98 |
35 day DMA | 14.67 |
50 day DMA | 15.28 |
100 day DMA | 14.09 |
150 day DMA | 14.49 |
200 day DMA | 15.45 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.98 | 15.13 | 15.37 |
12 day EMA | 15.07 | 15.14 | 15.23 |
20 day EMA | 15.02 | 15.05 | 15.09 |
35 day EMA | 15.24 | 15.27 | 15.31 |
50 day EMA | 15.33 | 15.36 | 15.39 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 15.23 | 15.2 |
12 day SMA | 15.25 | 15.33 | 15.4 |
20 day SMA | 14.98 | 14.87 | 14.77 |
35 day SMA | 14.67 | 14.71 | 14.77 |
50 day SMA | 15.28 | 15.32 | 15.35 |
100 day SMA | 14.09 | 14.06 | 14.04 |
150 day SMA | 14.49 | 14.52 | 14.54 |
200 day SMA | 15.45 | 15.47 | 15.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.