RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.15 and 22.38
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.43 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.24 (0.27%) | 22.18 | 22.06 - 22.29 | 0.3578 times | Thu 28 August 2025 | 22.18 (-0.27%) | 22.20 | 21.69 - 22.39 | 1.0617 times | Wed 27 August 2025 | 22.24 (-0.31%) | 22.07 | 22.07 - 22.39 | 0.2712 times | Tue 26 August 2025 | 22.31 (0.36%) | 22.07 | 22.07 - 22.56 | 0.5713 times | Mon 25 August 2025 | 22.23 (-3.72%) | 22.95 | 22.09 - 22.95 | 1.1656 times | Fri 22 August 2025 | 23.09 (5.19%) | 22.26 | 22.16 - 23.18 | 1.5695 times | Thu 21 August 2025 | 21.95 (1.06%) | 21.61 | 21.37 - 22.24 | 0.8771 times | Wed 20 August 2025 | 21.72 (1.64%) | 21.15 | 21.10 - 21.92 | 1.0387 times | Tue 19 August 2025 | 21.37 (1.76%) | 21.00 | 20.78 - 21.37 | 2.0831 times | Mon 18 August 2025 | 21.00 (-1.96%) | 21.21 | 20.95 - 21.42 | 1.004 times | Fri 15 August 2025 | 21.42 (-2.64%) | 22.10 | 21.00 - 22.10 | 0.8309 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.34 and 22.6
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.24 (-3.68%) | 22.95 | 21.69 - 22.95 | 0.6333 times | Fri 22 August 2025 | 23.09 (7.8%) | 21.21 | 20.78 - 23.18 | 1.2143 times | Fri 15 August 2025 | 21.42 (0.66%) | 21.34 | 21.00 - 23.01 | 1.2527 times | Fri 08 August 2025 | 21.28 (8.13%) | 21.62 | 20.62 - 21.64 | 0.5501 times | Fri 01 August 2025 | 19.68 (-4.56%) | 20.50 | 19.68 - 20.85 | 1.1312 times | Fri 25 July 2025 | 20.62 (0.63%) | 20.68 | 20.18 - 21.18 | 0.8614 times | Fri 18 July 2025 | 20.49 (-8.89%) | 22.49 | 20.49 - 23.22 | 1.2897 times | Fri 11 July 2025 | 22.49 (-0.44%) | 22.64 | 22.28 - 23.50 | 0.8252 times | Thu 03 July 2025 | 22.59 (-2.96%) | 23.56 | 22.00 - 23.82 | 0.8369 times | Fri 27 June 2025 | 23.28 (14.45%) | 20.53 | 20.53 - 23.46 | 1.4052 times | Fri 20 June 2025 | 20.34 (0.35%) | 20.51 | 20.13 - 21.02 | 0.9094 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.96 and 24.46
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3037 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5354 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.204 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7066 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9505 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9301 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6601 times | Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.0185 times | Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 0.8764 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.8146 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.5457 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.21 | 22.23 |
| 12 day EMA | 22.05 | 22.02 | 21.99 |
| 20 day EMA | 21.89 | 21.85 | 21.81 |
| 35 day EMA | 21.8 | 21.77 | 21.75 |
| 50 day EMA | 21.7 | 21.68 | 21.66 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.41 | 22.36 |
| 12 day SMA | 21.98 | 22.03 | 22.09 |
| 20 day SMA | 21.77 | 21.66 | 21.57 |
| 35 day SMA | 21.48 | 21.5 | 21.52 |
| 50 day SMA | 21.75 | 21.71 | 21.67 |
| 100 day SMA | 21.45 | 21.45 | 21.44 |
| 150 day SMA | 21.23 | 21.22 | 21.21 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.