RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.88 and 22.33
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.52 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.10 (1.19%) | 22.10 | 21.83 - 22.28 | 0.5814 times | Thu 10 April 2025 | 21.84 (-2.72%) | 22.08 | 21.80 - 22.50 | 0.5523 times | Wed 09 April 2025 | 22.45 (2.56%) | 21.99 | 21.51 - 23.00 | 1.843 times | Tue 08 April 2025 | 21.89 (-0.95%) | 22.40 | 21.18 - 22.40 | 0.9767 times | Mon 07 April 2025 | 22.10 (3.61%) | 20.93 | 20.93 - 22.42 | 0.9012 times | Fri 04 April 2025 | 21.33 (0%) | 20.75 | 20.40 - 21.33 | 1.186 times | Fri 04 April 2025 | 21.33 (2.3%) | 20.75 | 20.40 - 21.33 | 1.186 times | Thu 03 April 2025 | 20.85 (-2.93%) | 21.18 | 20.65 - 21.20 | 0.8663 times | Wed 02 April 2025 | 21.48 (2.24%) | 20.80 | 20.54 - 21.48 | 0.6977 times | Tue 01 April 2025 | 21.01 (0.67%) | 20.59 | 20.59 - 21.50 | 1.2093 times | Mon 31 March 2025 | 20.87 (1.16%) | 20.94 | 20.76 - 21.23 | 0.6802 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.52 and 23.59
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.10 (3.61%) | 20.93 | 20.93 - 23.00 | 1.5195 times | Fri 04 April 2025 | 21.33 (0%) | 20.75 | 20.40 - 21.33 | 0.3712 times | Fri 04 April 2025 | 21.33 (3.39%) | 20.94 | 20.40 - 21.50 | 1.4522 times | Fri 28 March 2025 | 20.63 (-3.82%) | 21.58 | 20.39 - 21.77 | 0.7388 times | Fri 21 March 2025 | 21.45 (1.56%) | 21.13 | 20.25 - 22.00 | 1.6178 times | Fri 14 March 2025 | 21.12 (3.02%) | 20.55 | 19.97 - 21.25 | 1.0082 times | Fri 07 March 2025 | 20.50 (1.08%) | 20.27 | 19.50 - 20.94 | 1.1248 times | Fri 28 February 2025 | 20.28 (0.15%) | 20.54 | 19.81 - 20.87 | 0.8207 times | Fri 21 February 2025 | 20.25 (-4.44%) | 21.00 | 20.25 - 21.45 | 0.7625 times | Wed 19 February 2025 | 21.19 (2.91%) | 20.61 | 20.49 - 21.32 | 0.5842 times | Fri 14 February 2025 | 20.59 (-1.95%) | 21.10 | 20.59 - 21.94 | 0.8389 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.25 and 23.85
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.10 (5.89%) | 20.59 | 20.40 - 23.00 | 0.7074 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 1.0628 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.8382 times | Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.1975 times | Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 1.0014 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.9307 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.6235 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.8816 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.9259 times | Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.8309 times | Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 1.1783 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.88 | 21.9 |
| 12 day EMA | 21.63 | 21.54 | 21.48 |
| 20 day EMA | 21.36 | 21.28 | 21.22 |
| 35 day EMA | 21.16 | 21.1 | 21.06 |
| 50 day EMA | 21 | 20.95 | 20.91 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.92 | 21.82 |
| 12 day SMA | 21.49 | 21.38 | 21.3 |
| 20 day SMA | 21.24 | 21.18 | 21.11 |
| 35 day SMA | 20.8 | 20.75 | 20.73 |
| 50 day SMA | 20.85 | 20.84 | 20.83 |
| 100 day SMA | 20.68 | 20.68 | 20.69 |
| 150 day SMA | 20.78 | 20.77 | 20.76 |
| 200 day SMA | 20.76 | 20.75 | 20.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.