RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.37 and 21.92
Daily Target 1 | 20.98 |
Daily Target 2 | 21.21 |
Daily Target 3 | 21.53 |
Daily Target 4 | 21.76 |
Daily Target 5 | 22.08 |
Daily price and volume Rgc Resources
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.44 (-0.05%) | 21.30 | 21.30 - 21.85 | 0.7995 times | Thu 16 October 2025 | 21.45 (0.23%) | 21.53 | 21.30 - 21.71 | 1.1124 times | Wed 15 October 2025 | 21.40 (-0.14%) | 21.32 | 21.32 - 21.45 | 0.7184 times | Tue 14 October 2025 | 21.43 (-1.52%) | 21.28 | 21.28 - 21.69 | 0.7764 times | Mon 13 October 2025 | 21.76 (2.54%) | 21.25 | 21.16 - 21.80 | 0.7879 times | Fri 10 October 2025 | 21.22 (-1.99%) | 21.53 | 21.00 - 22.34 | 1.2746 times | Thu 09 October 2025 | 21.65 (-1.46%) | 22.10 | 21.63 - 22.16 | 0.591 times | Wed 08 October 2025 | 21.97 (1.29%) | 21.75 | 21.75 - 22.03 | 1.1472 times | Tue 07 October 2025 | 21.69 (-0.14%) | 21.86 | 21.64 - 22.00 | 1.2399 times | Mon 06 October 2025 | 21.72 (0.37%) | 21.75 | 21.70 - 22.40 | 1.5527 times | Fri 03 October 2025 | 21.64 (-1.19%) | 21.88 | 21.60 - 22.06 | 0.9849 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.3 and 21.99
Weekly Target 1 | 20.79 |
Weekly Target 2 | 21.12 |
Weekly Target 3 | 21.483333333333 |
Weekly Target 4 | 21.81 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Rgc Resources
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.5949 times | Fri 10 October 2025 | 21.22 (-1.94%) | 21.75 | 21.00 - 22.40 | 0.8234 times | Fri 03 October 2025 | 21.64 (-4.75%) | 22.75 | 21.60 - 22.83 | 0.7753 times | Fri 26 September 2025 | 22.72 (0.09%) | 22.61 | 22.28 - 23.03 | 1.083 times | Fri 19 September 2025 | 22.70 (4.18%) | 21.79 | 21.50 - 22.98 | 1.7585 times | Fri 12 September 2025 | 21.79 (-2.98%) | 22.46 | 21.54 - 22.61 | 1.0633 times | Fri 05 September 2025 | 22.46 (0.99%) | 22.01 | 21.32 - 22.82 | 0.9516 times | Fri 29 August 2025 | 22.24 (0%) | 22.18 | 22.06 - 22.29 | 0.1019 times | Fri 29 August 2025 | 22.24 (-3.68%) | 22.95 | 21.69 - 22.95 | 0.9762 times | Fri 22 August 2025 | 23.09 (7.8%) | 21.21 | 20.78 - 23.18 | 1.8719 times | Fri 15 August 2025 | 21.42 (0.66%) | 21.34 | 21.00 - 23.01 | 1.931 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.31 and 22.14
Monthly Target 1 | 19.93 |
Monthly Target 2 | 20.68 |
Monthly Target 3 | 21.756666666667 |
Monthly Target 4 | 22.51 |
Monthly Target 5 | 23.59 |
Monthly price and volumes Rgc Resources
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.44 (-4.46%) | 22.28 | 21.00 - 22.83 | 0.418 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1456 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3428 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5548 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2192 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7155 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9625 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9419 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6685 times | Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.0314 times | Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 0.8874 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
DMA period | DMA value |
5 day DMA | 21.5 |
12 day DMA | 21.61 |
20 day DMA | 21.99 |
35 day DMA | 22.1 |
50 day DMA | 22.09 |
100 day DMA | 21.7 |
150 day DMA | 21.56 |
200 day DMA | 21.3 |
EMA (exponential moving average) of Rgc Resources RGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.48 | 21.5 | 21.53 |
12 day EMA | 21.66 | 21.7 | 21.75 |
20 day EMA | 21.82 | 21.86 | 21.9 |
35 day EMA | 21.89 | 21.92 | 21.95 |
50 day EMA | 21.94 | 21.96 | 21.98 |
SMA (simple moving average) of Rgc Resources RGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.5 | 21.45 | 21.49 |
12 day SMA | 21.61 | 21.69 | 21.78 |
20 day SMA | 21.99 | 22.05 | 22.12 |
35 day SMA | 22.1 | 22.13 | 22.15 |
50 day SMA | 22.09 | 22.09 | 22.08 |
100 day SMA | 21.7 | 21.69 | 21.69 |
150 day SMA | 21.56 | 21.56 | 21.55 |
200 day SMA | 21.3 | 21.3 | 21.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.