Login or Join

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 20.3 and 20.81

Daily Target 120.21
Daily Target 220.38
Daily Target 320.72
Daily Target 420.89
Daily Target 521.23

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 30 May 2025 20.55 (-1.91%) 20.88 20.55 - 21.06 0.8575 times
Thu 29 May 2025 20.95 (2.05%) 20.61 20.60 - 20.95 0.4106 times
Wed 28 May 2025 20.53 (-1.3%) 20.97 20.53 - 21.36 0.7971 times
Tue 27 May 2025 20.80 (-0.24%) 21.00 20.76 - 21.09 1.4976 times
Fri 23 May 2025 20.85 (-0.81%) 20.91 20.81 - 21.28 1.099 times
Thu 22 May 2025 21.02 (0.1%) 20.65 20.27 - 21.40 1.3647 times
Wed 21 May 2025 21.00 (-1.36%) 21.02 20.67 - 21.13 0.7488 times
Tue 20 May 2025 21.29 (0%) 21.68 21.18 - 21.79 0.7729 times
Tue 20 May 2025 21.29 (-2.7%) 21.68 21.18 - 21.79 0.7729 times
Mon 19 May 2025 21.88 (1.16%) 21.81 21.16 - 21.95 1.6787 times
Fri 16 May 2025 21.63 (-2.74%) 21.99 21.60 - 22.26 1.9444 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.13 and 20.96

Weekly Target 119.98
Weekly Target 220.27
Weekly Target 320.813333333333
Weekly Target 421.1
Weekly Target 521.64

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 30 May 2025 20.55 (-1.44%) 21.00 20.53 - 21.36 1.0348 times
Fri 23 May 2025 20.85 (-2.07%) 21.68 20.27 - 21.79 1.1576 times
Tue 20 May 2025 21.29 (-1.57%) 21.81 21.16 - 21.95 0.7121 times
Fri 16 May 2025 21.63 (-0.73%) 22.11 20.65 - 22.33 2.1082 times
Fri 09 May 2025 21.79 (0.41%) 21.25 20.82 - 21.89 1.3225 times
Fri 02 May 2025 21.70 (4.43%) 20.59 20.15 - 21.87 1.6768 times
Fri 25 April 2025 20.78 (-1.47%) 20.76 20.07 - 21.62 1.126 times
Thu 17 April 2025 21.09 (-2.5%) 22.25 21.07 - 22.25 0.5112 times
Wed 16 April 2025 21.63 (-0.05%) 22.25 21.63 - 22.25 0.3508 times
Wed 16 April 2025 21.64 (0%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.64 (0%) 22.25 21.64 - 22.25 0 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.38 and 21.44

Monthly Target 118.99
Monthly Target 219.77
Monthly Target 321.05
Monthly Target 421.83
Monthly Target 523.11

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.877 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 1.274 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 1.118 times
Fri 28 February 2025 20.28 (-4.65%) 21.12 19.81 - 22.00 0.8817 times
Fri 31 January 2025 21.27 (6.03%) 20.20 19.06 - 21.88 1.2597 times
Tue 31 December 2024 20.06 (-2.95%) 20.60 19.39 - 21.23 1.0534 times
Tue 26 November 2024 20.67 (0.98%) 20.63 19.79 - 24.20 0.9791 times
Thu 31 October 2024 20.47 (-9.3%) 21.92 19.80 - 22.43 0.6559 times
Mon 30 September 2024 22.57 (6.21%) 21.03 19.30 - 22.74 0.9274 times
Fri 30 August 2024 21.25 (-5.6%) 22.66 19.05 - 22.89 0.9739 times
Wed 31 July 2024 22.51 (10.07%) 20.41 19.25 - 23.70 1.926 times

 monthly chart RgcResources

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.17
20 day DMA 21.21
35 day DMA 21.22
50 day DMA 21.36
100 day DMA 21.05
150 day DMA 20.89
200 day DMA 20.88

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.8820.84
12 day EMA20.9821.0621.08
20 day EMA21.0921.1521.17
35 day EMA21.221.2421.26
50 day EMA21.2721.321.31

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.8320.84
12 day SMA21.1721.221.21
20 day SMA21.2121.2721.28
35 day SMA21.2221.2621.28
50 day SMA21.3621.3721.36
100 day SMA21.0521.0521.04
150 day SMA20.8920.8820.88
200 day SMA20.8820.8820.88
Back to top | Use Dark Theme