Login or Join

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.18 and 1.24

Daily Target 11.17
Daily Target 21.19
Daily Target 31.23
Daily Target 41.25
Daily Target 51.29

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 17 October 2025 1.21 (-5.47%) 1.26 1.21 - 1.27 0.3895 times
Thu 16 October 2025 1.28 (-3.76%) 1.34 1.28 - 1.35 1.1621 times
Wed 15 October 2025 1.33 (10.83%) 1.17 1.17 - 1.35 2.3997 times
Tue 14 October 2025 1.20 (5.26%) 1.14 1.11 - 1.23 2.2499 times
Mon 13 October 2025 1.14 (0.88%) 1.14 1.14 - 1.16 0.1707 times
Fri 10 October 2025 1.13 (-2.59%) 1.14 1.13 - 1.18 0.3921 times
Thu 09 October 2025 1.16 (0%) 1.13 1.13 - 1.17 0.482 times
Wed 08 October 2025 1.16 (5.45%) 1.11 1.06 - 1.16 0.796 times
Tue 07 October 2025 1.10 (2.8%) 1.09 1.06 - 1.12 1.1998 times
Mon 06 October 2025 1.07 (0%) 1.03 1.03 - 1.09 0.7582 times
Fri 03 October 2025 1.07 (5.94%) 1.05 1.04 - 1.09 0.4885 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.16 and 1.4

Weekly Target 10.98
Weekly Target 21.1
Weekly Target 31.2233333333333
Weekly Target 41.34
Weekly Target 51.46

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 17 October 2025 1.21 (7.08%) 1.14 1.11 - 1.35 0.6572 times
Fri 10 October 2025 1.13 (5.61%) 1.03 1.03 - 1.18 0.3742 times
Fri 03 October 2025 1.07 (-3.6%) 1.06 1.01 - 1.11 0.3499 times
Fri 26 September 2025 1.11 (-14.62%) 1.15 1.07 - 1.26 1.0097 times
Fri 19 September 2025 1.30 (23.81%) 1.05 1.03 - 1.30 6.666 times
Fri 12 September 2025 1.05 (-0.94%) 1.02 1.01 - 1.09 0.1786 times
Fri 05 September 2025 1.06 (1.92%) 1.02 1.00 - 1.08 0.2169 times
Fri 29 August 2025 1.04 (0%) 1.04 1.03 - 1.05 0.0226 times
Fri 29 August 2025 1.04 (2.97%) 1.01 1.01 - 1.06 0.1309 times
Fri 22 August 2025 1.01 (0%) 1.01 1.00 - 1.11 0.3942 times
Fri 15 August 2025 1.01 (1%) 1.00 1.00 - 1.06 0.1972 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.11 and 1.45

Monthly Target 10.85
Monthly Target 21.03
Monthly Target 31.19
Monthly Target 41.37
Monthly Target 51.53

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 17 October 2025 1.21 (13.08%) 1.07 1.01 - 1.35 0.722 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 4.9995 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.5586 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.4576 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 0.8908 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.3452 times
Wed 30 April 2025 1.09 (-9.92%) 1.18 1.00 - 1.27 0.5064 times
Mon 31 March 2025 1.21 (-6.92%) 1.29 1.13 - 1.40 0.3028 times
Fri 28 February 2025 1.30 (-1.52%) 1.32 1.20 - 1.43 0.5135 times
Fri 31 January 2025 1.32 (12.82%) 1.19 1.19 - 1.44 0.7036 times
Tue 31 December 2024 1.17 (-20.41%) 1.34 1.06 - 1.39 0.88 times

 monthly chart GlobusMaritime

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.

GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.16
20 day DMA 1.14
35 day DMA 1.11
50 day DMA 1.09
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.17

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.21
12 day EMA1.181.171.15
20 day EMA1.161.151.14
35 day EMA1.121.111.1
50 day EMA1.11.11.09

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.19
12 day SMA1.161.141.12
20 day SMA1.141.151.14
35 day SMA1.111.111.1
50 day SMA1.091.081.08
100 day SMA1.111.111.11
150 day SMA1.121.121.12
200 day SMA1.171.171.17
Back to top | Use Dark Theme