HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.88 and 8.27
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.57 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.15 (-2.28%) | 8.27 | 8.00 - 8.39 | 1.4227 times | Thu 29 May 2025 | 8.34 (-0.71%) | 8.54 | 8.30 - 8.62 | 1.134 times | Wed 28 May 2025 | 8.40 (-2.55%) | 8.64 | 8.38 - 8.65 | 1.0595 times | Tue 27 May 2025 | 8.62 (4.99%) | 8.32 | 8.28 - 8.76 | 1.6527 times | Fri 23 May 2025 | 8.21 (-0.12%) | 8.10 | 8.03 - 8.28 | 0.743 times | Thu 22 May 2025 | 8.22 (-0.12%) | 8.27 | 8.21 - 8.35 | 0.6525 times | Wed 21 May 2025 | 8.23 (-2.49%) | 8.31 | 8.18 - 8.52 | 1.0013 times | Tue 20 May 2025 | 8.44 (0%) | 8.40 | 8.25 - 8.50 | 0.7225 times | Tue 20 May 2025 | 8.44 (1.2%) | 8.40 | 8.25 - 8.50 | 0.7225 times | Mon 19 May 2025 | 8.34 (0.97%) | 8.01 | 8.01 - 8.40 | 0.8894 times | Fri 16 May 2025 | 8.26 (-2.13%) | 8.40 | 8.23 - 8.45 | 0.9917 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.7 and 8.46
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.15 (-0.73%) | 8.32 | 8.00 - 8.76 | 1.5957 times | Fri 23 May 2025 | 8.21 (-2.73%) | 8.40 | 8.03 - 8.52 | 0.9447 times | Tue 20 May 2025 | 8.44 (2.18%) | 8.01 | 8.01 - 8.50 | 0.4882 times | Fri 16 May 2025 | 8.26 (8.68%) | 8.08 | 7.95 - 8.65 | 2.3918 times | Fri 09 May 2025 | 7.60 (-1.17%) | 7.65 | 7.31 - 7.82 | 1.5904 times | Fri 02 May 2025 | 7.69 (8.62%) | 7.18 | 6.76 - 7.77 | 1.7701 times | Fri 25 April 2025 | 7.08 (9.43%) | 6.29 | 6.22 - 7.11 | 1.0262 times | Thu 17 April 2025 | 6.47 (0.31%) | 6.48 | 6.23 - 6.57 | 0.1929 times | Wed 16 April 2025 | 6.45 (0%) | 6.48 | 6.23 - 6.57 | 0 times | Wed 16 April 2025 | 6.45 (0.78%) | 6.48 | 6.23 - 6.57 | 0 times | Wed 16 April 2025 | 6.40 (-0.78%) | 6.48 | 6.23 - 6.56 | 0.2347 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.64 and 9.27
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 0.6677 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 0.772 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.1964 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 2.0649 times | Fri 31 January 2025 | 10.12 (25.87%) | 8.11 | 7.09 - 13.91 | 2.603 times | Tue 31 December 2024 | 8.04 (53.73%) | 6.78 | 6.47 - 9.80 | 1.2094 times | Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.3261 times | Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 0.4263 times | Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.3216 times | Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 0.4126 times | Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 0.4433 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.2 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.37 | 8.39 |
| 12 day EMA | 8.24 | 8.26 | 8.25 |
| 20 day EMA | 8.07 | 8.06 | 8.03 |
| 35 day EMA | 7.73 | 7.71 | 7.67 |
| 50 day EMA | 7.34 | 7.31 | 7.27 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.36 | 8.34 |
| 12 day SMA | 8.34 | 8.37 | 8.38 |
| 20 day SMA | 8.14 | 8.12 | 8.06 |
| 35 day SMA | 7.55 | 7.5 | 7.44 |
| 50 day SMA | 7.2 | 7.19 | 7.17 |
| 100 day SMA | 8.38 | 8.38 | 8.39 |
| 150 day SMA | 7.9 | 7.88 | 7.87 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.