HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 6.18 and 6.51
Daily Target 1 | 5.91 |
Daily Target 2 | 6.12 |
Daily Target 3 | 6.2433333333333 |
Daily Target 4 | 6.45 |
Daily Target 5 | 6.57 |
Daily price and volume Himax Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.32 (2.76%) | 6.14 | 6.04 - 6.37 | 0.5399 times | Thu 10 April 2025 | 6.15 (-7.66%) | 6.45 | 5.95 - 6.48 | 0.9853 times | Wed 09 April 2025 | 6.66 (13.07%) | 5.89 | 5.70 - 6.76 | 1.1645 times | Tue 08 April 2025 | 5.89 (-3.76%) | 6.35 | 5.77 - 6.57 | 0.9138 times | Mon 07 April 2025 | 6.12 (-2.08%) | 5.91 | 5.66 - 6.54 | 1.254 times | Fri 04 April 2025 | 6.25 (0%) | 6.55 | 6.10 - 6.70 | 1.1727 times | Fri 04 April 2025 | 6.25 (-7.54%) | 6.55 | 6.10 - 6.70 | 1.1727 times | Thu 03 April 2025 | 6.76 (-9.75%) | 6.90 | 6.64 - 7.06 | 1.2498 times | Wed 02 April 2025 | 7.49 (0.67%) | 7.38 | 7.27 - 7.57 | 0.7233 times | Tue 01 April 2025 | 7.44 (1.22%) | 7.36 | 7.16 - 7.54 | 0.8241 times | Mon 31 March 2025 | 7.35 (-2.52%) | 7.27 | 7.17 - 7.43 | 0.8858 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 5.99 and 7.09
Weekly Target 1 | 5.15 |
Weekly Target 2 | 5.73 |
Weekly Target 3 | 6.2466666666667 |
Weekly Target 4 | 6.83 |
Weekly Target 5 | 7.35 |
Weekly price and volumes for Himax Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.32 (1.12%) | 5.91 | 5.66 - 6.76 | 0.9185 times | Fri 04 April 2025 | 6.25 (0%) | 6.55 | 6.10 - 6.70 | 0.2217 times | Fri 04 April 2025 | 6.25 (-17.11%) | 7.27 | 6.10 - 7.57 | 0.9181 times | Fri 28 March 2025 | 7.54 (-10.87%) | 8.72 | 7.45 - 8.76 | 0.524 times | Fri 21 March 2025 | 8.46 (-4.94%) | 9.06 | 8.37 - 9.55 | 1.3684 times | Fri 14 March 2025 | 8.90 (-8.72%) | 9.46 | 8.31 - 9.46 | 1.1534 times | Fri 07 March 2025 | 9.75 (-3.27%) | 10.06 | 8.65 - 10.38 | 1.3496 times | Fri 28 February 2025 | 10.08 (-5.17%) | 10.72 | 9.59 - 10.77 | 1.3248 times | Fri 21 February 2025 | 10.63 (-6.59%) | 10.80 | 10.60 - 11.80 | 1.2127 times | Wed 19 February 2025 | 11.38 (4.6%) | 11.43 | 10.67 - 11.80 | 1.0088 times | Fri 14 February 2025 | 10.88 (14.17%) | 9.64 | 9.05 - 11.14 | 2.4128 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 5.04 and 6.95
Monthly Target 1 | 4.61 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 6.5166666666667 |
Monthly Target 4 | 7.37 |
Monthly Target 5 | 8.43 |
Monthly price and volumes Himax Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.32 (-14.01%) | 7.36 | 5.66 - 7.57 | 0.5219 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.2594 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 2.1738 times | Fri 31 January 2025 | 10.12 (25.87%) | 8.11 | 7.09 - 13.91 | 2.7401 times | Tue 31 December 2024 | 8.04 (53.73%) | 6.78 | 6.47 - 9.80 | 1.2731 times | Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.3433 times | Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 0.4488 times | Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.3386 times | Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 0.4344 times | Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 0.4667 times | Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 0.7359 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
DMA period | DMA value |
5 day DMA | 6.23 |
12 day DMA | 6.69 |
20 day DMA | 7.5 |
35 day DMA | 8.37 |
50 day DMA | 8.92 |
100 day DMA | 8.29 |
150 day DMA | 7.45 |
200 day DMA | 7.29 |
EMA (exponential moving average) of Himax Technologies HIMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.33 | 6.34 | 6.43 |
12 day EMA | 6.76 | 6.84 | 6.97 |
20 day EMA | 7.28 | 7.38 | 7.51 |
35 day EMA | 8.03 | 8.13 | 8.25 |
50 day EMA | 8.75 | 8.85 | 8.96 |
SMA (simple moving average) of Himax Technologies HIMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.23 | 6.21 | 6.23 |
12 day SMA | 6.69 | 6.82 | 7.03 |
20 day SMA | 7.5 | 7.62 | 7.75 |
35 day SMA | 8.37 | 8.51 | 8.66 |
50 day SMA | 8.92 | 8.99 | 9.05 |
100 day SMA | 8.29 | 8.28 | 8.28 |
150 day SMA | 7.45 | 7.44 | 7.44 |
200 day SMA | 7.29 | 7.3 | 7.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.