BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 55.35 and 56.57
| Daily Target 1 | 54.34 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.563333333333 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.78 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.93 (1.1%) | 54.88 | 54.77 - 55.99 | 1.7151 times | Thu 29 May 2025 | 55.32 (0.49%) | 55.10 | 54.70 - 55.33 | 0.9626 times | Wed 28 May 2025 | 55.05 (-0.25%) | 55.20 | 54.77 - 55.44 | 0.9633 times | Tue 27 May 2025 | 55.19 (1.9%) | 54.85 | 54.31 - 55.24 | 0.9344 times | Fri 23 May 2025 | 54.16 (-0.55%) | 53.41 | 53.37 - 54.45 | 0.8896 times | Thu 22 May 2025 | 54.46 (0.96%) | 53.86 | 53.65 - 54.91 | 1.3651 times | Wed 21 May 2025 | 53.94 (-2.69%) | 54.65 | 53.85 - 55.06 | 1.0476 times | Tue 20 May 2025 | 55.43 (0%) | 54.71 | 54.63 - 55.48 | 0.6764 times | Tue 20 May 2025 | 55.43 (1.02%) | 54.71 | 54.63 - 55.48 | 0.6764 times | Mon 19 May 2025 | 54.87 (-1.21%) | 54.79 | 54.42 - 55.57 | 0.7694 times | Fri 16 May 2025 | 55.54 (0.91%) | 54.83 | 54.66 - 55.69 | 0.6197 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 55.12 and 56.8
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.93 (3.27%) | 54.85 | 54.31 - 55.99 | 1.3075 times | Fri 23 May 2025 | 54.16 (-2.29%) | 54.71 | 53.37 - 55.48 | 1.137 times | Tue 20 May 2025 | 55.43 (-0.2%) | 54.79 | 54.42 - 55.57 | 0.4132 times | Fri 16 May 2025 | 55.54 (4.34%) | 54.32 | 53.98 - 55.69 | 1.5649 times | Fri 09 May 2025 | 53.23 (12.61%) | 46.63 | 46.37 - 53.92 | 2.7699 times | Fri 02 May 2025 | 47.27 (0.11%) | 47.09 | 46.56 - 48.07 | 1.2939 times | Fri 25 April 2025 | 47.22 (6.26%) | 44.08 | 43.17 - 47.31 | 1.0579 times | Thu 17 April 2025 | 44.44 (-0.4%) | 44.85 | 44.11 - 45.47 | 0.2094 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0.2461 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 51.15 and 60.77
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0079 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.1491 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9009 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.392 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8596 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5307 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.9808 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.8528 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.9353 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.3908 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.2648 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.82
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.03 |
| 20 day DMA | 53.8 |
| 35 day DMA | 50.36 |
| 50 day DMA | 48.86 |
| 100 day DMA | 51.53 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 54.99 | 54.83 |
| 12 day EMA | 54.59 | 54.35 | 54.17 |
| 20 day EMA | 53.48 | 53.22 | 53 |
| 35 day EMA | 51.73 | 51.48 | 51.25 |
| 50 day EMA | 49.56 | 49.3 | 49.05 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.84 | 54.56 |
| 12 day SMA | 55.03 | 54.95 | 54.94 |
| 20 day SMA | 53.8 | 53.37 | 52.97 |
| 35 day SMA | 50.36 | 50.04 | 49.73 |
| 50 day SMA | 48.86 | 48.71 | 48.58 |
| 100 day SMA | 51.53 | 51.57 | 51.6 |
| 150 day SMA | 54.44 | 54.45 | 54.45 |
| 200 day SMA | 53.98 | 53.95 | 53.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.