BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 53.89 and 54.64
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.473333333333 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.22 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.37 (0.24%) | 54.38 | 54.15 - 54.90 | 0.6823 times | Thu 28 August 2025 | 54.24 (-0.8%) | 54.73 | 54.17 - 55.05 | 0.6623 times | Wed 27 August 2025 | 54.68 (3.35%) | 53.27 | 53.00 - 54.91 | 0.8674 times | Tue 26 August 2025 | 52.91 (-0.19%) | 53.00 | 52.67 - 53.61 | 1.0629 times | Mon 25 August 2025 | 53.01 (-1.8%) | 53.02 | 52.72 - 53.77 | 1.3253 times | Fri 22 August 2025 | 53.98 (2.14%) | 52.80 | 52.53 - 54.14 | 1.4487 times | Thu 21 August 2025 | 52.85 (1.19%) | 51.87 | 51.70 - 52.92 | 1.2751 times | Wed 20 August 2025 | 52.23 (0.71%) | 51.80 | 51.50 - 52.39 | 0.8717 times | Tue 19 August 2025 | 51.86 (0.74%) | 51.58 | 51.28 - 52.30 | 0.7997 times | Mon 18 August 2025 | 51.48 (1.28%) | 50.97 | 50.81 - 51.79 | 1.0047 times | Fri 15 August 2025 | 50.83 (0.91%) | 50.54 | 50.49 - 51.57 | 1.5959 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 53.52 and 55.9
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.03 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.37 (0.72%) | 53.02 | 52.67 - 55.05 | 0.9793 times | Fri 22 August 2025 | 53.98 (6.2%) | 50.97 | 50.81 - 54.14 | 1.1496 times | Fri 15 August 2025 | 50.83 (5.13%) | 48.08 | 47.94 - 51.57 | 1.5709 times | Fri 08 August 2025 | 48.35 (-8.65%) | 53.70 | 48.28 - 54.60 | 1.5612 times | Fri 01 August 2025 | 52.93 (-5.48%) | 56.01 | 52.08 - 57.55 | 0.7482 times | Fri 25 July 2025 | 56.00 (-0.99%) | 56.81 | 55.94 - 57.99 | 0.5548 times | Fri 18 July 2025 | 56.56 (5.42%) | 53.79 | 53.40 - 56.58 | 0.7534 times | Fri 11 July 2025 | 53.65 (-7.2%) | 57.60 | 53.47 - 58.20 | 0.7967 times | Thu 03 July 2025 | 57.81 (2.07%) | 57.07 | 56.10 - 58.32 | 0.6741 times | Fri 27 June 2025 | 56.64 (3.4%) | 54.76 | 54.25 - 57.11 | 1.2119 times | Fri 20 June 2025 | 54.78 (1.33%) | 54.81 | 53.99 - 55.87 | 0.6772 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 51.16 and 58.27
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3701 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7915 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0979 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0111 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0606 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9271 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.3509 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8353 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5461 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.0094 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.8777 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 52.73 |
| 20 day DMA | 51.98 |
| 35 day DMA | 53.52 |
| 50 day DMA | 54.43 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.85 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.7 | 53.43 |
| 12 day EMA | 53.18 | 52.96 | 52.73 |
| 20 day EMA | 53.08 | 52.94 | 52.8 |
| 35 day EMA | 53.51 | 53.46 | 53.41 |
| 50 day EMA | 54.47 | 54.47 | 54.48 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.76 | 53.49 |
| 12 day SMA | 52.73 | 52.48 | 52.07 |
| 20 day SMA | 51.98 | 51.95 | 52 |
| 35 day SMA | 53.52 | 53.57 | 53.63 |
| 50 day SMA | 54.43 | 54.44 | 54.44 |
| 100 day SMA | 52.76 | 52.65 | 52.55 |
| 150 day SMA | 52.85 | 52.89 | 52.93 |
| 200 day SMA | 54.78 | 54.78 | 54.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.