BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 44.56 and 46.9
| Daily Target 1 | 42.66 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 47.34 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.59 (0.75%) | 44.93 | 43.53 - 45.87 | 0.7625 times | Thu 10 April 2025 | 45.25 (-1.91%) | 45.13 | 43.31 - 45.51 | 0.8832 times | Wed 09 April 2025 | 46.13 (9.13%) | 41.76 | 41.00 - 46.33 | 1.1472 times | Tue 08 April 2025 | 42.27 (-1.31%) | 43.64 | 41.75 - 44.08 | 1.2706 times | Mon 07 April 2025 | 42.83 (-2.88%) | 41.97 | 40.82 - 44.21 | 1.6672 times | Fri 04 April 2025 | 44.10 (0%) | 44.90 | 43.02 - 45.20 | 1.2024 times | Fri 04 April 2025 | 44.10 (-4.3%) | 44.90 | 43.02 - 45.20 | 1.2024 times | Thu 03 April 2025 | 46.08 (-6.8%) | 47.52 | 45.97 - 48.44 | 0.8717 times | Wed 02 April 2025 | 49.44 (0.63%) | 48.30 | 48.30 - 49.89 | 0.5104 times | Tue 01 April 2025 | 49.13 (1.47%) | 48.73 | 48.35 - 49.58 | 0.4824 times | Mon 31 March 2025 | 48.42 (-0.8%) | 48.45 | 47.82 - 48.86 | 0.6096 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 43.21 and 48.72
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.59 (3.38%) | 41.97 | 40.82 - 46.33 | 1.7737 times | Fri 04 April 2025 | 44.10 (0%) | 44.90 | 43.02 - 45.20 | 0.3722 times | Fri 04 April 2025 | 44.10 (-9.65%) | 48.45 | 43.02 - 49.89 | 1.1379 times | Fri 28 March 2025 | 48.81 (-2.94%) | 50.85 | 48.17 - 51.28 | 0.4252 times | Fri 21 March 2025 | 50.29 (0.8%) | 49.77 | 48.77 - 50.69 | 1.0822 times | Fri 14 March 2025 | 49.89 (2.07%) | 48.80 | 46.88 - 49.98 | 1.0903 times | Fri 07 March 2025 | 48.88 (1.2%) | 48.22 | 47.08 - 49.41 | 1.1025 times | Fri 28 February 2025 | 48.30 (-1.63%) | 49.22 | 47.69 - 50.32 | 1.2397 times | Fri 21 February 2025 | 49.10 (-1.72%) | 51.24 | 48.75 - 51.36 | 1.1513 times | Wed 19 February 2025 | 49.96 (-2.74%) | 51.38 | 49.85 - 52.11 | 0.6251 times | Fri 14 February 2025 | 51.37 (-20.52%) | 65.06 | 51.22 - 65.51 | 2.3569 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 38.67 and 47.74
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.59 (-5.84%) | 48.73 | 40.82 - 49.89 | 0.7298 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9169 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.4168 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8749 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5401 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.9983 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.8681 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.952 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.4156 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.2874 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.5864 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.65
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.97 |
| 50 day DMA | 51.01 |
| 100 day DMA | 56.01 |
| 150 day DMA | 55.39 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.9 | 44.72 |
| 12 day EMA | 45.91 | 45.97 | 46.1 |
| 20 day EMA | 46.98 | 47.13 | 47.33 |
| 35 day EMA | 49.36 | 49.58 | 49.83 |
| 50 day EMA | 51.33 | 51.56 | 51.82 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.12 | 43.89 |
| 12 day SMA | 46.01 | 46.42 | 46.84 |
| 20 day SMA | 47.59 | 47.69 | 47.83 |
| 35 day SMA | 47.97 | 48.08 | 48.21 |
| 50 day SMA | 51.01 | 51.37 | 51.72 |
| 100 day SMA | 56.01 | 56.18 | 56.33 |
| 150 day SMA | 55.39 | 55.41 | 55.44 |
| 200 day SMA | 53.71 | 53.72 | 53.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.