Login or Join

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.42 and 2.56

Daily Target 12.3
Daily Target 22.39
Daily Target 32.4433333333333
Daily Target 42.53
Daily Target 52.58

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (2.07%) 2.43 2.36 - 2.50 0.8572 times
Thu 10 April 2025 2.42 (-6.2%) 2.51 2.32 - 2.52 0.8386 times
Wed 09 April 2025 2.58 (8.86%) 2.34 2.20 - 2.63 1.6072 times
Tue 08 April 2025 2.37 (-9.54%) 2.69 2.31 - 2.69 1.0848 times
Mon 07 April 2025 2.62 (-3.32%) 2.60 2.43 - 2.74 1.1382 times
Fri 04 April 2025 2.71 (0%) 2.76 2.62 - 2.83 0.8615 times
Fri 04 April 2025 2.71 (-5.57%) 2.76 2.62 - 2.83 0.8615 times
Thu 03 April 2025 2.87 (-5.59%) 2.99 2.82 - 2.99 0.8284 times
Wed 02 April 2025 3.04 (6.29%) 2.80 2.76 - 3.05 1.0208 times
Tue 01 April 2025 2.86 (-1.38%) 2.94 2.83 - 3.05 0.9018 times
Mon 31 March 2025 2.90 (-3.97%) 2.88 2.84 - 2.97 0.9179 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.07 and 2.61

Weekly Target 11.93
Weekly Target 22.2
Weekly Target 32.47
Weekly Target 42.74
Weekly Target 53.01

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (-8.86%) 2.60 2.20 - 2.74 1.4314 times
Fri 04 April 2025 2.71 (0%) 2.76 2.62 - 2.83 0.2232 times
Fri 04 April 2025 2.71 (-10.26%) 2.88 2.62 - 3.05 1.1735 times
Fri 28 March 2025 3.02 (-5.92%) 3.27 2.98 - 3.39 0.5676 times
Fri 21 March 2025 3.21 (13.03%) 2.84 2.71 - 3.25 1.4338 times
Fri 14 March 2025 2.84 (7.17%) 2.61 2.51 - 3.06 1.0854 times
Fri 07 March 2025 2.65 (-5.36%) 2.83 2.45 - 2.86 1.1396 times
Fri 28 February 2025 2.80 (-6.98%) 3.04 2.65 - 3.06 1.3596 times
Fri 21 February 2025 3.01 (-0.66%) 3.11 2.95 - 3.21 0.8698 times
Wed 19 February 2025 3.03 (-8.73%) 3.33 3.01 - 3.37 0.7161 times
Fri 14 February 2025 3.32 (12.16%) 3.00 2.90 - 3.63 3.6188 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.91 and 2.76

Monthly Target 11.72
Monthly Target 22.1
Monthly Target 32.5733333333333
Monthly Target 42.95
Monthly Target 53.42

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (-14.83%) 2.94 2.20 - 3.05 0.524 times
Mon 31 March 2025 2.90 (3.57%) 2.83 2.45 - 3.39 0.903 times
Fri 28 February 2025 2.80 (-7.28%) 2.95 2.65 - 3.63 1.5198 times
Fri 31 January 2025 3.02 (-15.17%) 3.60 2.96 - 3.79 1.1535 times
Tue 31 December 2024 3.56 (-27.05%) 4.16 3.36 - 4.16 0.8084 times
Tue 26 November 2024 4.88 (-11.11%) 5.60 4.36 - 5.67 1.1008 times
Thu 31 October 2024 5.49 (10.24%) 4.98 4.57 - 5.80 0.9711 times
Mon 30 September 2024 4.98 (9.93%) 4.43 4.10 - 5.29 0.9585 times
Fri 30 August 2024 4.53 (17.97%) 3.78 3.02 - 4.70 1.0051 times
Wed 31 July 2024 3.84 (47.69%) 2.63 2.34 - 3.95 1.0558 times
Fri 28 June 2024 2.60 (-9.72%) 2.95 2.24 - 3.10 1.2839 times

 monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.

AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.

AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.71
20 day DMA 2.83
35 day DMA 2.8
50 day DMA 2.89
100 day DMA 3.29
150 day DMA 3.85
200 day DMA 3.75

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.61
12 day EMA2.662.692.74
20 day EMA2.732.762.8
35 day EMA2.822.842.87
50 day EMA2.872.892.91

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.542.6
12 day SMA2.712.772.84
20 day SMA2.832.852.87
35 day SMA2.82.822.83
50 day SMA2.892.92.91
100 day SMA3.293.323.35
150 day SMA3.853.863.88
200 day SMA3.753.753.75
Back to top | Use Dark Theme