AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.68 and 3.82
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.93 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.77 (-1.57%) | 3.83 | 3.73 - 3.87 | 0.7197 times | Thu 28 August 2025 | 3.83 (-0.52%) | 3.89 | 3.80 - 3.93 | 0.7687 times | Wed 27 August 2025 | 3.85 (-1.28%) | 3.89 | 3.84 - 4.13 | 1.6138 times | Tue 26 August 2025 | 3.90 (1.04%) | 3.90 | 3.86 - 4.08 | 1.2113 times | Mon 25 August 2025 | 3.86 (-3.02%) | 3.97 | 3.85 - 3.98 | 0.6685 times | Fri 22 August 2025 | 3.98 (1.79%) | 3.92 | 3.92 - 4.09 | 0.7884 times | Thu 21 August 2025 | 3.91 (0.77%) | 3.85 | 3.82 - 3.99 | 0.9243 times | Wed 20 August 2025 | 3.88 (0.78%) | 3.86 | 3.81 - 3.95 | 1.0767 times | Tue 19 August 2025 | 3.85 (-7.89%) | 4.17 | 3.84 - 4.19 | 1.3585 times | Mon 18 August 2025 | 4.18 (1.7%) | 4.09 | 4.07 - 4.26 | 0.8701 times | Fri 15 August 2025 | 4.11 (0%) | 4.17 | 4.03 - 4.21 | 1.1961 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.55 and 3.95
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.77 (-5.28%) | 3.97 | 3.73 - 4.13 | 1.1515 times | Fri 22 August 2025 | 3.98 (-3.16%) | 4.09 | 3.81 - 4.26 | 1.1599 times | Fri 15 August 2025 | 4.11 (5.38%) | 3.91 | 3.69 - 4.27 | 1.9038 times | Fri 08 August 2025 | 3.90 (2.09%) | 4.02 | 3.85 - 4.07 | 0.4543 times | Fri 01 August 2025 | 3.82 (-7.95%) | 4.16 | 3.73 - 4.17 | 0.6519 times | Fri 25 July 2025 | 4.15 (-1.19%) | 4.24 | 3.96 - 4.38 | 0.7485 times | Fri 18 July 2025 | 4.20 (4.74%) | 3.97 | 3.93 - 4.50 | 1.1844 times | Fri 11 July 2025 | 4.01 (7.8%) | 3.70 | 3.62 - 4.19 | 1.0336 times | Thu 03 July 2025 | 3.72 (14.46%) | 3.26 | 3.22 - 3.76 | 0.6506 times | Fri 27 June 2025 | 3.25 (0%) | 3.20 | 3.13 - 3.40 | 1.0615 times | Fri 20 June 2025 | 3.25 (-4.97%) | 3.50 | 3.17 - 3.53 | 0.806 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.48 and 4.06
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.9959 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.8148 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 1.0286 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 1.1983 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.807 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.8667 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.3853 times | Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 1.0709 times | Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.7759 times | Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 1.0565 times | Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 0.9321 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.87 | 3.89 |
| 12 day EMA | 3.89 | 3.91 | 3.92 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 3.85 | 3.86 | 3.86 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.9 |
| 12 day SMA | 3.94 | 3.96 | 3.95 |
| 20 day SMA | 3.92 | 3.93 | 3.93 |
| 35 day SMA | 3.99 | 4 | 4 |
| 50 day SMA | 3.84 | 3.83 | 3.82 |
| 100 day SMA | 3.31 | 3.29 | 3.28 |
| 150 day SMA | 3.18 | 3.18 | 3.17 |
| 200 day SMA | 3.37 | 3.38 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.