Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 18.37 and 19.2
Daily Target 1 | 18.12 |
Daily Target 2 | 18.62 |
Daily Target 3 | 18.953333333333 |
Daily Target 4 | 19.45 |
Daily Target 5 | 19.78 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.11 (-1.49%) | 19.27 | 18.46 - 19.29 | 1.0616 times | Thu 29 May 2025 | 19.40 (0.15%) | 19.72 | 19.01 - 20.06 | 0.9706 times | Wed 28 May 2025 | 19.37 (0.99%) | 18.98 | 18.66 - 19.43 | 0.8391 times | Tue 27 May 2025 | 19.18 (3.45%) | 19.22 | 18.82 - 19.57 | 1.2985 times | Fri 23 May 2025 | 18.54 (2.37%) | 17.70 | 17.70 - 18.79 | 0.8354 times | Thu 22 May 2025 | 18.11 (2.03%) | 17.62 | 17.59 - 18.31 | 0.8502 times | Wed 21 May 2025 | 17.75 (-2.47%) | 17.93 | 17.43 - 18.50 | 1.2872 times | Tue 20 May 2025 | 18.20 (0%) | 17.89 | 17.71 - 18.30 | 1.0883 times | Tue 20 May 2025 | 18.20 (1.34%) | 17.89 | 17.71 - 18.30 | 1.0883 times | Mon 19 May 2025 | 17.96 (0.39%) | 17.50 | 17.38 - 17.99 | 0.6807 times | Fri 16 May 2025 | 17.89 (1.71%) | 17.60 | 17.34 - 17.94 | 0.6969 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.99 and 19.59
Weekly Target 1 | 17.61 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 19.21 |
Weekly Target 4 | 19.96 |
Weekly Target 5 | 20.81 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.11 (3.07%) | 19.22 | 18.46 - 20.06 | 1.4787 times | Fri 23 May 2025 | 18.54 (1.87%) | 17.89 | 17.43 - 18.79 | 1.4402 times | Tue 20 May 2025 | 18.20 (1.73%) | 17.50 | 17.38 - 18.30 | 0.6274 times | Fri 16 May 2025 | 17.89 (2.93%) | 17.97 | 16.67 - 18.85 | 1.5305 times | Fri 09 May 2025 | 17.38 (-4.24%) | 18.15 | 16.19 - 18.15 | 1.4727 times | Fri 02 May 2025 | 18.15 (-1.89%) | 18.43 | 17.47 - 19.02 | 1.4554 times | Fri 25 April 2025 | 18.50 (18.74%) | 15.36 | 15.25 - 19.25 | 1.4959 times | Thu 17 April 2025 | 15.58 (-1.58%) | 15.96 | 15.49 - 16.28 | 0.2403 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0.2588 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 17.65 and 21.52
Monthly Target 1 | 14.58 |
Monthly Target 2 | 16.85 |
Monthly Target 3 | 18.453333333333 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 1.0347 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.94 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.8394 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.9621 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 1.1281 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.8119 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7801 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.4557 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.9962 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 1.0518 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.495 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 19.12 |
12 day DMA | 18.44 |
20 day DMA | 18.03 |
35 day DMA | 17.58 |
50 day DMA | 17.18 |
100 day DMA | 19.34 |
150 day DMA | 21.07 |
200 day DMA | 20.01 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 19 | 18.8 |
12 day EMA | 18.59 | 18.49 | 18.33 |
20 day EMA | 18.26 | 18.17 | 18.04 |
35 day EMA | 17.81 | 17.73 | 17.63 |
50 day EMA | 17.45 | 17.38 | 17.3 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.12 | 18.92 | 18.59 |
12 day SMA | 18.44 | 18.27 | 18.17 |
20 day SMA | 18.03 | 17.99 | 17.91 |
35 day SMA | 17.58 | 17.49 | 17.39 |
50 day SMA | 17.18 | 17.16 | 17.12 |
100 day SMA | 19.34 | 19.41 | 19.48 |
150 day SMA | 21.07 | 21.05 | 21.04 |
200 day SMA | 20.01 | 20 | 19.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.