Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 16.13 and 16.9
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.256666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.03 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.50 (2.61%) | 16.13 | 15.75 - 16.52 | 0.7822 times | Thu 10 April 2025 | 16.08 (-5.13%) | 16.77 | 15.81 - 16.87 | 0.9618 times | Wed 09 April 2025 | 16.95 (10.28%) | 14.87 | 14.81 - 17.15 | 1.2025 times | Tue 08 April 2025 | 15.37 (-7.47%) | 17.13 | 15.06 - 17.19 | 0.9491 times | Mon 07 April 2025 | 16.61 (0.73%) | 15.79 | 15.44 - 17.40 | 1.5166 times | Fri 04 April 2025 | 16.49 (0%) | 16.25 | 15.92 - 16.80 | 1.1827 times | Fri 04 April 2025 | 16.49 (-2.89%) | 16.25 | 15.92 - 16.80 | 1.1827 times | Thu 03 April 2025 | 16.98 (-5.35%) | 17.12 | 16.90 - 17.36 | 0.798 times | Wed 02 April 2025 | 17.94 (2.4%) | 17.19 | 17.18 - 17.95 | 0.7061 times | Tue 01 April 2025 | 17.52 (-1.68%) | 17.83 | 17.32 - 18.00 | 0.7183 times | Mon 31 March 2025 | 17.82 (-5.51%) | 18.46 | 17.60 - 18.58 | 1.0136 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 15.66 and 18.25
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.50 (0.06%) | 15.79 | 14.81 - 17.40 | 1.2245 times | Fri 04 April 2025 | 16.49 (0%) | 16.25 | 15.92 - 16.80 | 0.2676 times | Fri 04 April 2025 | 16.49 (-12.57%) | 18.46 | 15.92 - 18.58 | 0.9997 times | Fri 28 March 2025 | 18.86 (-2.43%) | 19.73 | 18.23 - 19.97 | 0.4539 times | Fri 21 March 2025 | 19.33 (-0.82%) | 19.44 | 18.70 - 19.83 | 1.0275 times | Fri 14 March 2025 | 19.49 (-3.42%) | 19.67 | 19.31 - 21.55 | 1.3426 times | Fri 07 March 2025 | 20.18 (5.82%) | 19.04 | 17.09 - 20.50 | 1.5365 times | Fri 28 February 2025 | 19.07 (-13.67%) | 22.13 | 17.82 - 22.30 | 2.1872 times | Fri 21 February 2025 | 22.09 (1.28%) | 21.96 | 21.38 - 22.20 | 0.6246 times | Wed 19 February 2025 | 21.81 (-2.98%) | 22.45 | 21.62 - 22.56 | 0.3359 times | Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 0.9757 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 14.06 and 17.25
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.50 (-7.41%) | 17.83 | 14.81 - 18.00 | 0.4165 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.845 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.9684 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 1.1356 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.8173 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7853 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.4654 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 1.0028 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 1.0588 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.5049 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.8346 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.94 |
| 100 day DMA | 22.97 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.41 | 16.58 |
| 12 day EMA | 17.02 | 17.11 | 17.3 |
| 20 day EMA | 17.72 | 17.85 | 18.04 |
| 35 day EMA | 18.91 | 19.05 | 19.23 |
| 50 day EMA | 20.05 | 20.19 | 20.36 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.3 | 16.38 |
| 12 day SMA | 16.97 | 17.13 | 17.44 |
| 20 day SMA | 17.91 | 18.08 | 18.31 |
| 35 day SMA | 18.86 | 19.01 | 19.17 |
| 50 day SMA | 19.94 | 20.12 | 20.31 |
| 100 day SMA | 22.97 | 22.98 | 23 |
| 150 day SMA | 20.83 | 20.83 | 20.85 |
| 200 day SMA | 20.26 | 20.26 | 20.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.