Login or Join

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 18.37 and 19.2

Daily Target 118.12
Daily Target 218.62
Daily Target 318.953333333333
Daily Target 419.45
Daily Target 519.78

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 30 May 2025 19.11 (-1.49%) 19.27 18.46 - 19.29 1.0616 times
Thu 29 May 2025 19.40 (0.15%) 19.72 19.01 - 20.06 0.9706 times
Wed 28 May 2025 19.37 (0.99%) 18.98 18.66 - 19.43 0.8391 times
Tue 27 May 2025 19.18 (3.45%) 19.22 18.82 - 19.57 1.2985 times
Fri 23 May 2025 18.54 (2.37%) 17.70 17.70 - 18.79 0.8354 times
Thu 22 May 2025 18.11 (2.03%) 17.62 17.59 - 18.31 0.8502 times
Wed 21 May 2025 17.75 (-2.47%) 17.93 17.43 - 18.50 1.2872 times
Tue 20 May 2025 18.20 (0%) 17.89 17.71 - 18.30 1.0883 times
Tue 20 May 2025 18.20 (1.34%) 17.89 17.71 - 18.30 1.0883 times
Mon 19 May 2025 17.96 (0.39%) 17.50 17.38 - 17.99 0.6807 times
Fri 16 May 2025 17.89 (1.71%) 17.60 17.34 - 17.94 0.6969 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.99 and 19.59

Weekly Target 117.61
Weekly Target 218.36
Weekly Target 319.21
Weekly Target 419.96
Weekly Target 520.81

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 30 May 2025 19.11 (3.07%) 19.22 18.46 - 20.06 1.4787 times
Fri 23 May 2025 18.54 (1.87%) 17.89 17.43 - 18.79 1.4402 times
Tue 20 May 2025 18.20 (1.73%) 17.50 17.38 - 18.30 0.6274 times
Fri 16 May 2025 17.89 (2.93%) 17.97 16.67 - 18.85 1.5305 times
Fri 09 May 2025 17.38 (-4.24%) 18.15 16.19 - 18.15 1.4727 times
Fri 02 May 2025 18.15 (-1.89%) 18.43 17.47 - 19.02 1.4554 times
Fri 25 April 2025 18.50 (18.74%) 15.36 15.25 - 19.25 1.4959 times
Thu 17 April 2025 15.58 (-1.58%) 15.96 15.49 - 16.28 0.2403 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0.2588 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 17.65 and 21.52

Monthly Target 114.58
Monthly Target 216.85
Monthly Target 318.453333333333
Monthly Target 420.72
Monthly Target 522.32

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 1.0347 times
Wed 30 April 2025 18.14 (1.8%) 17.83 14.81 - 19.25 0.94 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.8394 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.9621 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 1.1281 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.8119 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.7801 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.4557 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.9962 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 1.0518 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.495 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.44
20 day DMA 18.03
35 day DMA 17.58
50 day DMA 17.18
100 day DMA 19.34
150 day DMA 21.07
200 day DMA 20.01

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.041918.8
12 day EMA18.5918.4918.33
20 day EMA18.2618.1718.04
35 day EMA17.8117.7317.63
50 day EMA17.4517.3817.3

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.9218.59
12 day SMA18.4418.2718.17
20 day SMA18.0317.9917.91
35 day SMA17.5817.4917.39
50 day SMA17.1817.1617.12
100 day SMA19.3419.4119.48
150 day SMA21.0721.0521.04
200 day SMA20.012019.99
Back to top | Use Dark Theme