Login or Join

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SDVY are 30.66 and 31.34

Daily Target 130.5
Daily Target 230.82
Daily Target 331.18
Daily Target 431.5
Daily Target 531.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 1.1445 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 1.1445 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (-1.08%) 31.41 30.86 - 31.54 0 times
Tue 15 April 2025 31.48 (-0.06%) 31.54 31.41 - 31.88 1.0681 times
Mon 14 April 2025 31.50 (1.09%) 31.64 31.05 - 31.70 1.3429 times
Fri 11 April 2025 31.16 (1.37%) 30.63 30.27 - 31.35 3.3229 times
Thu 10 April 2025 30.74 (-3.85%) 31.19 30.02 - 31.31 1.9771 times
Wed 09 April 2025 31.97 (8.3%) 29.21 29.06 - 32.18 2.6159 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 30.66 and 31.34

Weekly Target 130.5
Weekly Target 230.82
Weekly Target 331.18
Weekly Target 431.5
Weekly Target 531.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0.2418 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0.2418 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (-0.06%) 31.64 30.86 - 31.88 0.5093 times
Fri 11 April 2025 31.16 (2.8%) 29.31 28.84 - 32.18 4.0921 times
Fri 04 April 2025 30.31 (0%) 30.52 29.67 - 30.87 1.1859 times
Fri 04 April 2025 30.31 (-9.22%) 33.07 29.67 - 34.14 3.0578 times
Fri 28 March 2025 33.39 (-0.63%) 34.03 33.23 - 34.70 0.6713 times
Fri 21 March 2025 33.60 (0.9%) 33.18 33.05 - 34.08 1.3599 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 27.34 and 32.64

Monthly Target 126.07
Monthly Target 228.61
Monthly Target 331.373333333333
Monthly Target 433.91
Monthly Target 536.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 31.14 (-7.04%) 33.46 28.84 - 34.14 1.4324 times
Mon 31 March 2025 33.50 (-5.58%) 35.63 32.34 - 35.69 1.1841 times
Fri 28 February 2025 35.48 (-5.08%) 36.56 34.94 - 37.45 1.0006 times
Fri 31 January 2025 37.38 (4.27%) 36.14 35.11 - 38.12 1.1805 times
Tue 31 December 2024 35.85 (-10.33%) 39.18 35.20 - 39.19 0.7591 times
Tue 26 November 2024 39.98 (10.84%) 36.21 35.84 - 40.60 1.2273 times
Thu 31 October 2024 36.07 (-0.85%) 36.27 35.47 - 37.55 0.6909 times
Mon 30 September 2024 36.38 (1.06%) 35.69 33.16 - 36.58 0.7076 times
Fri 30 August 2024 36.00 (-1.88%) 36.73 32.34 - 36.84 0.8635 times
Wed 31 July 2024 36.69 (9.92%) 33.49 32.58 - 37.25 0.954 times
Fri 28 June 2024 33.38 (-2.88%) 34.56 32.66 - 34.59 0.5995 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SDVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.1
20 day DMA 31.52
35 day DMA 32.42
50 day DMA 33.48
100 day DMA 35.31
150 day DMA 35.81
200 day DMA 35.56

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.1631.17
12 day EMA31.2931.3231.35
20 day EMA31.6731.7331.79
35 day EMA32.5332.6132.7
50 day EMA33.5333.6333.73

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.1431.21
12 day SMA31.131.0130.94
20 day SMA31.5231.6831.84
35 day SMA32.4232.4932.59
50 day SMA33.4833.5933.71
100 day SMA35.3135.3935.46
150 day SMA35.8135.8335.85
200 day SMA35.5635.5735.58
Back to top | Use Dark Theme