FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 30.66 and 31.34
Daily Target 1 | 30.5 |
Daily Target 2 | 30.82 |
Daily Target 3 | 31.18 |
Daily Target 4 | 31.5 |
Daily Target 5 | 31.86 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 1.1445 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 1.1445 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (-1.08%) | 31.41 | 30.86 - 31.54 | 0 times |
Tue 15 April 2025 | 31.48 (-0.06%) | 31.54 | 31.41 - 31.88 | 1.0681 times |
Mon 14 April 2025 | 31.50 (1.09%) | 31.64 | 31.05 - 31.70 | 1.3429 times |
Fri 11 April 2025 | 31.16 (1.37%) | 30.63 | 30.27 - 31.35 | 3.3229 times |
Thu 10 April 2025 | 30.74 (-3.85%) | 31.19 | 30.02 - 31.31 | 1.9771 times |
Wed 09 April 2025 | 31.97 (8.3%) | 29.21 | 29.06 - 32.18 | 2.6159 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 30.66 and 31.34
Weekly Target 1 | 30.5 |
Weekly Target 2 | 30.82 |
Weekly Target 3 | 31.18 |
Weekly Target 4 | 31.5 |
Weekly Target 5 | 31.86 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0.2418 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0.2418 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (-0.06%) | 31.64 | 30.86 - 31.88 | 0.5093 times |
Fri 11 April 2025 | 31.16 (2.8%) | 29.31 | 28.84 - 32.18 | 4.0921 times |
Fri 04 April 2025 | 30.31 (0%) | 30.52 | 29.67 - 30.87 | 1.1859 times |
Fri 04 April 2025 | 30.31 (-9.22%) | 33.07 | 29.67 - 34.14 | 3.0578 times |
Fri 28 March 2025 | 33.39 (-0.63%) | 34.03 | 33.23 - 34.70 | 0.6713 times |
Fri 21 March 2025 | 33.60 (0.9%) | 33.18 | 33.05 - 34.08 | 1.3599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 27.34 and 32.64
Monthly Target 1 | 26.07 |
Monthly Target 2 | 28.61 |
Monthly Target 3 | 31.373333333333 |
Monthly Target 4 | 33.91 |
Monthly Target 5 | 36.67 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.14 (-7.04%) | 33.46 | 28.84 - 34.14 | 1.4324 times |
Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.1841 times |
Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.0006 times |
Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.1805 times |
Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.7591 times |
Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.2273 times |
Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.6909 times |
Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.7076 times |
Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 0.8635 times |
Wed 31 July 2024 | 36.69 (9.92%) | 33.49 | 32.58 - 37.25 | 0.954 times |
Fri 28 June 2024 | 33.38 (-2.88%) | 34.56 | 32.66 - 34.59 | 0.5995 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
DMA period | DMA value |
5 day DMA | 31.14 |
12 day DMA | 31.1 |
20 day DMA | 31.52 |
35 day DMA | 32.42 |
50 day DMA | 33.48 |
100 day DMA | 35.31 |
150 day DMA | 35.81 |
200 day DMA | 35.56 |
EMA (exponential moving average) of First Trust SDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.15 | 31.16 | 31.17 |
12 day EMA | 31.29 | 31.32 | 31.35 |
20 day EMA | 31.67 | 31.73 | 31.79 |
35 day EMA | 32.53 | 32.61 | 32.7 |
50 day EMA | 33.53 | 33.63 | 33.73 |
SMA (simple moving average) of First Trust SDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.14 | 31.14 | 31.21 |
12 day SMA | 31.1 | 31.01 | 30.94 |
20 day SMA | 31.52 | 31.68 | 31.84 |
35 day SMA | 32.42 | 32.49 | 32.59 |
50 day SMA | 33.48 | 33.59 | 33.71 |
100 day SMA | 35.31 | 35.39 | 35.46 |
150 day SMA | 35.81 | 35.83 | 35.85 |
200 day SMA | 35.56 | 35.57 | 35.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.