FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 35.93 and 36.22
| Daily Target 1 | 35.87 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 36.10 (0%) | 36.28 | 36.04 - 36.33 | 1.0601 times | Fri 11 July 2025 | 36.10 (-0.93%) | 36.28 | 36.04 - 36.33 | 1.0601 times | Thu 10 July 2025 | 36.44 (0.58%) | 36.25 | 36.21 - 36.67 | 1.1855 times | Wed 09 July 2025 | 36.23 (0.17%) | 36.33 | 36.03 - 36.33 | 0.8484 times | Tue 08 July 2025 | 36.17 (0.44%) | 36.12 | 36.04 - 36.36 | 0.8608 times | Mon 07 July 2025 | 36.01 (-1.21%) | 36.30 | 35.82 - 36.49 | 0.9338 times | Thu 03 July 2025 | 36.45 (0.58%) | 36.40 | 36.34 - 36.53 | 0.6804 times | Wed 02 July 2025 | 36.24 (0.81%) | 36.00 | 35.78 - 36.24 | 1.1202 times | Tue 01 July 2025 | 35.95 (1.9%) | 35.21 | 35.15 - 36.21 | 1.2174 times | Mon 30 June 2025 | 35.28 (-0.08%) | 35.45 | 35.18 - 35.45 | 1.0333 times | Fri 27 June 2025 | 35.31 (0.26%) | 35.34 | 35.15 - 35.53 | 0.6682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 35.93 and 36.22
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 36.10 (0%) | 36.28 | 36.04 - 36.33 | 0.3123 times | Fri 11 July 2025 | 36.10 (-0.96%) | 36.30 | 35.82 - 36.67 | 1.4404 times | Thu 03 July 2025 | 36.45 (3.23%) | 35.45 | 35.15 - 36.53 | 1.1937 times | Fri 27 June 2025 | 35.31 (2.68%) | 34.31 | 34.21 - 35.53 | 1.2439 times | Fri 20 June 2025 | 34.39 (0.26%) | 34.51 | 34.22 - 34.67 | 0.8967 times | Fri 13 June 2025 | 34.30 (-1.61%) | 35.16 | 34.19 - 35.16 | 1.0449 times | Wed 11 June 2025 | 34.86 (-0.14%) | 35.02 | 34.79 - 35.16 | 0.6993 times | Fri 06 June 2025 | 34.91 (1.57%) | 34.41 | 33.89 - 34.99 | 1.0396 times | Fri 30 May 2025 | 34.37 (1.09%) | 34.45 | 34.15 - 34.92 | 1.0098 times | Fri 23 May 2025 | 34.00 (-3.16%) | 35.14 | 33.54 - 35.30 | 1.1195 times | Tue 20 May 2025 | 35.11 (-0.57%) | 34.97 | 34.88 - 35.30 | 0.5567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 35.63 and 37.15
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 36.10 (2.32%) | 35.21 | 35.15 - 36.67 | 0.3404 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6736 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.7823 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.8393 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.2472 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.0539 times | Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.2434 times | Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.7996 times | Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.2927 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.7277 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.7453 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.77 |
| 150 day DMA | 34.74 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.17 | 36.21 |
| 12 day EMA | 35.91 | 35.87 | 35.83 |
| 20 day EMA | 35.62 | 35.57 | 35.51 |
| 35 day EMA | 35.19 | 35.14 | 35.08 |
| 50 day EMA | 34.81 | 34.76 | 34.71 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.19 | 36.26 |
| 12 day SMA | 35.96 | 35.85 | 35.77 |
| 20 day SMA | 35.42 | 35.36 | 35.3 |
| 35 day SMA | 35.07 | 35.02 | 34.99 |
| 50 day SMA | 34.86 | 34.79 | 34.72 |
| 100 day SMA | 33.77 | 33.76 | 33.76 |
| 150 day SMA | 34.74 | 34.76 | 34.77 |
| 200 day SMA | 35.4 | 35.4 | 35.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.