WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 4.5 and 4.91
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.64 (5.45%) | 4.36 | 4.36 - 4.77 | 0.7434 times | Thu 28 August 2025 | 4.40 (2.33%) | 4.43 | 4.36 - 4.50 | 0.6235 times | Wed 27 August 2025 | 4.30 (-0.92%) | 4.35 | 4.30 - 4.55 | 0.5995 times | Tue 26 August 2025 | 4.34 (-0.23%) | 4.38 | 4.34 - 4.45 | 0.1918 times | Mon 25 August 2025 | 4.35 (5.84%) | 4.15 | 4.15 - 4.45 | 0.9592 times | Fri 22 August 2025 | 4.11 (-3.52%) | 4.30 | 4.09 - 4.35 | 2.9976 times | Thu 21 August 2025 | 4.26 (-2.74%) | 4.43 | 4.26 - 4.45 | 1.7266 times | Wed 20 August 2025 | 4.38 (-3.74%) | 4.51 | 4.29 - 4.64 | 0.9592 times | Tue 19 August 2025 | 4.55 (-2.15%) | 4.60 | 4.55 - 4.64 | 0.7914 times | Mon 18 August 2025 | 4.65 (-0.64%) | 4.65 | 4.65 - 4.70 | 0.4077 times | Thu 14 August 2025 | 4.68 (-1.47%) | 4.68 | 4.68 - 4.68 | 0.1439 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 4.4 and 5.02
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.64 (12.9%) | 4.15 | 4.15 - 4.77 | 0.2835 times | Fri 22 August 2025 | 4.11 (-12.18%) | 4.65 | 4.09 - 4.70 | 0.6259 times | Thu 14 August 2025 | 4.68 (-1.68%) | 4.65 | 4.61 - 4.86 | 0.1788 times | Fri 08 August 2025 | 4.76 (-1.04%) | 4.66 | 4.66 - 4.80 | 0.0698 times | Fri 01 August 2025 | 4.81 (0%) | 4.95 | 4.75 - 4.95 | 0.2203 times | Fri 25 July 2025 | 4.81 (1.05%) | 4.81 | 4.65 - 5.00 | 0.2682 times | Fri 18 July 2025 | 4.76 (-10.19%) | 5.24 | 4.69 - 5.30 | 0.7425 times | Fri 11 July 2025 | 5.30 (-6.03%) | 5.57 | 5.21 - 5.86 | 1.3216 times | Thu 03 July 2025 | 5.64 (4.83%) | 5.30 | 5.15 - 5.89 | 1.8035 times | Fri 27 June 2025 | 5.38 (-2.36%) | 5.53 | 4.50 - 6.05 | 4.4859 times | Fri 20 June 2025 | 5.51 (-4.17%) | 5.73 | 5.00 - 7.18 | 3.4893 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 3.98 and 4.75
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3172 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9565 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.7466 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.5674 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.5389 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.8991 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.0232 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 1.5693 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.6077 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 0.7742 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 0.7941 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.41
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.35 | 4.33 |
| 12 day EMA | 4.46 | 4.43 | 4.44 |
| 20 day EMA | 4.55 | 4.54 | 4.55 |
| 35 day EMA | 4.75 | 4.76 | 4.78 |
| 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.3 | 4.27 |
| 12 day SMA | 4.45 | 4.45 | 4.49 |
| 20 day SMA | 4.57 | 4.58 | 4.61 |
| 35 day SMA | 4.73 | 4.76 | 4.79 |
| 50 day SMA | 4.94 | 4.96 | 4.99 |
| 100 day SMA | 5.44 | 5.45 | 5.47 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.09 | 5.08 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.