WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 5.9 and 6.06
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.09 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.95 (1.71%) | 5.90 | 5.84 - 6.00 | 0.3472 times | Thu 10 April 2025 | 5.85 (-0.85%) | 5.90 | 5.83 - 5.91 | 0.5787 times | Wed 09 April 2025 | 5.90 (-0.17%) | 5.81 | 5.81 - 5.96 | 0.2546 times | Tue 08 April 2025 | 5.91 (-0.67%) | 5.83 | 5.83 - 5.95 | 0.9028 times | Mon 07 April 2025 | 5.95 (-1.65%) | 5.83 | 5.65 - 6.02 | 1.6204 times | Fri 04 April 2025 | 6.05 (0%) | 6.00 | 5.95 - 6.14 | 2.2685 times | Fri 04 April 2025 | 6.05 (0%) | 6.00 | 5.95 - 6.14 | 2.2685 times | Thu 03 April 2025 | 6.05 (2.2%) | 6.00 | 5.97 - 6.13 | 0.9259 times | Wed 02 April 2025 | 5.92 (-2.15%) | 6.05 | 5.91 - 6.09 | 0.3935 times | Tue 01 April 2025 | 6.05 (1.85%) | 6.06 | 6.00 - 6.19 | 0.4398 times | Mon 31 March 2025 | 5.94 (-1.82%) | 5.75 | 5.75 - 6.04 | 0.9954 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.8 and 6.17
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.95 (-1.65%) | 5.83 | 5.65 - 6.02 | 0.6029 times | Fri 04 April 2025 | 6.05 (0%) | 6.00 | 5.95 - 6.14 | 0.3693 times | Fri 04 April 2025 | 6.05 (0%) | 5.75 | 5.75 - 6.19 | 0.8177 times | Fri 28 March 2025 | 6.05 (-0.17%) | 6.10 | 5.79 - 6.19 | 0.3542 times | Fri 21 March 2025 | 6.06 (-1.3%) | 6.11 | 5.61 - 6.20 | 2.0952 times | Fri 14 March 2025 | 6.14 (1.49%) | 6.00 | 5.70 - 6.28 | 1.6845 times | Fri 07 March 2025 | 6.05 (-1.14%) | 5.98 | 5.75 - 6.22 | 1.4721 times | Fri 28 February 2025 | 6.12 (0.49%) | 6.05 | 5.62 - 6.20 | 1.334 times | Fri 21 February 2025 | 6.09 (-1.77%) | 6.03 | 5.75 - 6.20 | 1.0853 times | Wed 19 February 2025 | 6.20 (-0.48%) | 6.15 | 6.02 - 6.20 | 0.1847 times | Fri 14 February 2025 | 6.23 (1.8%) | 6.31 | 5.62 - 6.33 | 1.2398 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.53 and 6.07
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.95 (0.17%) | 6.06 | 5.65 - 6.19 | 0.3414 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 1.2096 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.3948 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.2645 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.8176 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0415 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.0684 times | Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.6652 times | Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.4062 times | Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.7908 times | Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.6583 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6 |
| 50 day DMA | 6.01 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.92 | 5.95 |
| 12 day EMA | 5.96 | 5.96 | 5.98 |
| 20 day EMA | 5.97 | 5.97 | 5.98 |
| 35 day EMA | 5.97 | 5.97 | 5.98 |
| 50 day EMA | 5.97 | 5.97 | 5.98 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.97 |
| 12 day SMA | 5.97 | 5.98 | 5.99 |
| 20 day SMA | 5.99 | 6 | 6.01 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 4.92 | 4.9 | 4.87 |
| 150 day SMA | 4.46 | 4.45 | 4.43 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.