WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 5.91 and 5.98
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.93 (0.51%) | 5.89 | 5.89 - 5.96 | 1.315 times | Wed 28 May 2025 | 5.90 (0.51%) | 5.84 | 5.84 - 5.91 | 0.2752 times | Tue 27 May 2025 | 5.87 (0.69%) | 5.95 | 5.84 - 6.00 | 0.8563 times | Fri 23 May 2025 | 5.83 (0%) | 5.89 | 5.80 - 5.90 | 0.4893 times | Thu 22 May 2025 | 5.83 (0%) | 5.88 | 5.83 - 5.95 | 0.581 times | Wed 21 May 2025 | 5.83 (-0.51%) | 5.80 | 5.78 - 5.84 | 0.9786 times | Tue 20 May 2025 | 5.86 (0%) | 5.96 | 5.86 - 6.03 | 1.315 times | Tue 20 May 2025 | 5.86 (-1.35%) | 5.96 | 5.86 - 6.03 | 1.315 times | Mon 19 May 2025 | 5.94 (2.41%) | 5.89 | 5.78 - 5.95 | 1.315 times | Fri 16 May 2025 | 5.80 (-1.02%) | 5.95 | 5.78 - 6.00 | 1.5596 times | Thu 15 May 2025 | 5.86 (2.09%) | 5.75 | 5.72 - 5.88 | 0.7645 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.81 and 5.97
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.93 (1.72%) | 5.95 | 5.84 - 6.00 | 0.5404 times | Fri 23 May 2025 | 5.83 (-0.51%) | 5.96 | 5.78 - 6.03 | 0.743 times | Tue 20 May 2025 | 5.86 (1.03%) | 5.89 | 5.78 - 6.03 | 0.5809 times | Fri 16 May 2025 | 5.80 (0%) | 6.09 | 5.71 - 6.09 | 2.3573 times | Fri 09 May 2025 | 5.80 (-3.49%) | 6.00 | 5.42 - 6.09 | 2.1277 times | Fri 02 May 2025 | 6.01 (-0.5%) | 6.03 | 5.99 - 6.17 | 1.4725 times | Fri 25 April 2025 | 6.04 (-0.82%) | 6.05 | 5.97 - 6.15 | 1.9858 times | Thu 17 April 2025 | 6.09 (-2.56%) | 5.99 | 5.99 - 6.25 | 0.1924 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.34 and 6.01
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.93 (-2.31%) | 6.05 | 5.42 - 6.09 | 0.7394 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.7848 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 1.1561 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.3331 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.1644 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.7814 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 0.9955 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.0212 times | Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.6358 times | Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.3883 times | Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.7559 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.87 | 5.85 |
| 12 day EMA | 5.88 | 5.87 | 5.86 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.85 | 5.84 |
| 12 day SMA | 5.85 | 5.85 | 5.86 |
| 20 day SMA | 5.87 | 5.87 | 5.88 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 5.99 | 5.99 | 5.99 |
| 100 day SMA | 5.92 | 5.91 | 5.89 |
| 150 day SMA | 5.09 | 5.07 | 5.06 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.