WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 3.68 and 3.86
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.89 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.75 (7.14%) | 3.60 | 3.60 - 3.78 | 1.2274 times | Thu 16 October 2025 | 3.50 (-2.78%) | 3.60 | 3.46 - 3.72 | 0.4249 times | Wed 15 October 2025 | 3.60 (0.28%) | 3.49 | 3.49 - 3.66 | 0.4563 times | Tue 14 October 2025 | 3.59 (6.53%) | 3.43 | 3.41 - 3.62 | 1.6994 times | Mon 13 October 2025 | 3.37 (-9.89%) | 3.61 | 3.30 - 3.64 | 2.5177 times | Fri 10 October 2025 | 3.74 (4.47%) | 3.50 | 3.43 - 3.74 | 0.5507 times | Thu 09 October 2025 | 3.58 (4.37%) | 3.45 | 3.41 - 3.66 | 0.2754 times | Wed 08 October 2025 | 3.43 (-5.51%) | 3.46 | 3.37 - 3.67 | 1.251 times | Tue 07 October 2025 | 3.63 (-1.09%) | 3.61 | 3.36 - 3.65 | 1.0464 times | Mon 06 October 2025 | 3.67 (1.38%) | 3.62 | 3.45 - 3.82 | 0.5507 times | Fri 03 October 2025 | 3.62 (-1.9%) | 3.69 | 3.56 - 3.69 | 0.236 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 3.53 and 4.01
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.75 (0.27%) | 3.61 | 3.30 - 3.78 | 2.3073 times | Fri 10 October 2025 | 3.74 (3.31%) | 3.62 | 3.36 - 3.82 | 1.3402 times | Fri 03 October 2025 | 3.62 (4.62%) | 3.62 | 3.46 - 3.76 | 0.3059 times | Fri 26 September 2025 | 3.46 (-16.43%) | 4.16 | 3.30 - 4.16 | 2.4594 times | Fri 19 September 2025 | 4.14 (-17.2%) | 5.10 | 4.14 - 5.10 | 1.8223 times | Fri 12 September 2025 | 5.00 (2.04%) | 4.88 | 4.80 - 5.09 | 0.1664 times | Fri 05 September 2025 | 4.90 (5.6%) | 4.53 | 4.35 - 5.07 | 0.3128 times | Fri 29 August 2025 | 4.64 (0%) | 4.36 | 4.36 - 4.77 | 0.089 times | Fri 29 August 2025 | 4.64 (12.9%) | 4.15 | 4.15 - 4.77 | 0.3731 times | Fri 22 August 2025 | 4.11 (-12.18%) | 4.65 | 4.09 - 4.70 | 0.8236 times | Thu 14 August 2025 | 4.68 (-1.68%) | 4.65 | 4.61 - 4.86 | 0.2353 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 3.53 and 4.05
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.75 (5.04%) | 3.64 | 3.30 - 3.82 | 0.7506 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.9611 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3219 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.918 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.6359 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.5445 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.5172 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.8628 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.982 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 1.506 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.5832 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.55 | 3.57 |
| 12 day EMA | 3.63 | 3.61 | 3.63 |
| 20 day EMA | 3.72 | 3.72 | 3.74 |
| 35 day EMA | 3.91 | 3.92 | 3.94 |
| 50 day EMA | 4.16 | 4.18 | 4.21 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.58 |
| 12 day SMA | 3.6 | 3.6 | 3.6 |
| 20 day SMA | 3.59 | 3.61 | 3.66 |
| 35 day SMA | 4.04 | 4.06 | 4.08 |
| 50 day SMA | 4.18 | 4.2 | 4.23 |
| 100 day SMA | 4.78 | 4.8 | 4.82 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.