MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 15.82 and 16.16
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.08 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.42 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.04 (-3.49%) | 16.21 | 15.93 - 16.27 | 0.8163 times | Thu 10 April 2025 | 16.62 (2.72%) | 16.25 | 16.16 - 16.62 | 3.6735 times | Wed 09 April 2025 | 16.18 (-1.88%) | 16.06 | 15.94 - 16.18 | 1.9048 times | Tue 08 April 2025 | 16.49 (-0.54%) | 16.65 | 16.43 - 16.67 | 2.7551 times | Mon 07 April 2025 | 16.58 (-3.49%) | 16.78 | 16.58 - 16.95 | 0.4082 times | Fri 04 April 2025 | 17.18 (0%) | 17.18 | 17.18 - 17.18 | 0.034 times | Fri 04 April 2025 | 17.18 (0.35%) | 17.18 | 17.18 - 17.18 | 0.034 times | Thu 03 April 2025 | 17.12 (1.54%) | 17.12 | 17.12 - 17.12 | 0.034 times | Wed 02 April 2025 | 16.86 (-0.77%) | 16.86 | 16.86 - 16.86 | 0.034 times | Tue 01 April 2025 | 16.99 (0.41%) | 16.97 | 16.93 - 16.99 | 0.3061 times | Mon 31 March 2025 | 16.92 (0.36%) | 16.84 | 16.84 - 16.92 | 0.2041 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 15.48 and 16.5
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.04 (-6.64%) | 16.78 | 15.93 - 16.95 | 2.7173 times | Fri 04 April 2025 | 17.18 (0%) | 17.18 | 17.18 - 17.18 | 0.0097 times | Fri 04 April 2025 | 17.18 (1.9%) | 16.84 | 16.84 - 17.18 | 0.1741 times | Fri 28 March 2025 | 16.86 (-1.11%) | 17.33 | 16.74 - 17.33 | 1.6729 times | Fri 21 March 2025 | 17.05 (0.24%) | 17.05 | 16.95 - 17.06 | 0.822 times | Fri 14 March 2025 | 17.01 (-0.64%) | 17.13 | 16.96 - 17.18 | 1.2668 times | Fri 07 March 2025 | 17.12 (-1.04%) | 17.19 | 16.82 - 17.85 | 0.8231 times | Fri 28 February 2025 | 17.30 (0.82%) | 17.11 | 17.11 - 17.30 | 0.2708 times | Fri 21 February 2025 | 17.16 (0.18%) | 17.17 | 17.09 - 17.20 | 1.1604 times | Wed 19 February 2025 | 17.13 (0.06%) | 17.14 | 17.08 - 17.18 | 1.083 times | Fri 14 February 2025 | 17.12 (-0.47%) | 17.21 | 16.98 - 18.91 | 3.8584 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 15.36 and 16.61
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.04 (-5.2%) | 16.97 | 15.93 - 17.18 | 0.5007 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.8176 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 1.3198 times | Fri 31 January 2025 | 17.11 (0.41%) | 16.99 | 15.60 - 17.81 | 1.9792 times | Tue 31 December 2024 | 17.04 (-1.73%) | 17.45 | 16.37 - 17.51 | 1.5294 times | Tue 26 November 2024 | 17.34 (0.99%) | 17.22 | 16.98 - 17.37 | 0.9162 times | Thu 31 October 2024 | 17.17 (-1.66%) | 17.57 | 16.64 - 17.57 | 0.9673 times | Mon 30 September 2024 | 17.46 (0.63%) | 17.28 | 17.20 - 17.61 | 0.8013 times | Fri 30 August 2024 | 17.35 (1.05%) | 17.27 | 17.03 - 17.46 | 0.8256 times | Wed 31 July 2024 | 17.17 (1%) | 16.95 | 16.93 - 17.18 | 0.343 times | Fri 28 June 2024 | 17.00 (2.16%) | 16.79 | 16.69 - 17.14 | 0.8157 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Fineline MFLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18
Tomorrow's movement Prediction of Multi Fineline MFLX is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.
MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.59 | 16.58 |
| 12 day EMA | 16.65 | 16.76 | 16.79 |
| 20 day EMA | 16.78 | 16.86 | 16.88 |
| 35 day EMA | 16.88 | 16.93 | 16.95 |
| 50 day EMA | 16.96 | 17 | 17.02 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.61 | 16.72 |
| 12 day SMA | 16.75 | 16.81 | 16.85 |
| 20 day SMA | 16.85 | 16.9 | 16.92 |
| 35 day SMA | 16.99 | 17.02 | 17.03 |
| 50 day SMA | 17.03 | 17.05 | 17.05 |
| 100 day SMA | 17.06 | 17.07 | 17.08 |
| 150 day SMA | 17.16 | 17.17 | 17.18 |
| 200 day SMA | 17.17 | 17.17 | 17.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.