Login or Join

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.49 and 16.55

Daily Target 116.47
Daily Target 216.5
Daily Target 316.53
Daily Target 416.56
Daily Target 516.59

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 29 August 2025 16.53 (0.12%) 16.54 16.50 - 16.56 0.274 times
Thu 28 August 2025 16.51 (0.24%) 16.36 16.36 - 16.64 0.5822 times
Wed 27 August 2025 16.47 (-0.9%) 16.46 16.44 - 16.56 0.6336 times
Tue 26 August 2025 16.62 (0.73%) 16.54 16.46 - 16.68 2.0719 times
Mon 25 August 2025 16.50 (0.36%) 16.32 16.32 - 16.52 0.2226 times
Fri 22 August 2025 16.44 (0.31%) 16.41 16.41 - 16.78 2.8938 times
Thu 21 August 2025 16.39 (-0.49%) 16.41 16.30 - 16.41 0.1199 times
Wed 20 August 2025 16.47 (0.37%) 16.48 16.45 - 16.75 1.9007 times
Tue 19 August 2025 16.41 (0%) 16.49 16.33 - 16.49 1.0274 times
Mon 18 August 2025 16.41 (-0.06%) 16.51 16.41 - 16.51 0.274 times
Fri 15 August 2025 16.42 (-0.06%) 16.50 16.42 - 16.50 0.0171 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.43 and 16.79

Weekly Target 116.15
Weekly Target 216.34
Weekly Target 316.51
Weekly Target 416.7
Weekly Target 516.87

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 29 August 2025 16.53 (0.55%) 16.32 16.32 - 16.68 0.9228 times
Fri 22 August 2025 16.44 (0.12%) 16.51 16.30 - 16.78 1.5157 times
Fri 15 August 2025 16.42 (-0.06%) 16.46 16.40 - 16.55 0.3173 times
Fri 08 August 2025 16.43 (0.12%) 16.38 16.35 - 16.56 0.6054 times
Fri 01 August 2025 16.41 (1.11%) 16.23 16.18 - 16.49 2.2297 times
Fri 25 July 2025 16.23 (-0.73%) 16.49 16.20 - 16.55 0.8142 times
Fri 18 July 2025 16.35 (-0.85%) 16.49 16.28 - 16.56 0.651 times
Fri 11 July 2025 16.49 (-0.54%) 16.61 16.45 - 16.64 1.0522 times
Thu 03 July 2025 16.58 (0.48%) 16.51 16.51 - 17.00 1.3362 times
Fri 27 June 2025 16.50 (-0.6%) 16.62 16.40 - 16.62 0.5553 times
Fri 20 June 2025 16.60 (0.3%) 16.58 16.46 - 17.09 0.5178 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.42 and 16.9

Monthly Target 116.06
Monthly Target 216.29
Monthly Target 316.536666666667
Monthly Target 416.77
Monthly Target 517.02

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9507 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3961 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2208 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.918 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1638 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5614 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.7893 times
Fri 31 January 2025 17.11 (0.41%) 16.99 15.60 - 17.81 1.3205 times
Tue 31 December 2024 17.04 (-1.73%) 17.45 16.37 - 17.51 1.0502 times
Tue 26 November 2024 17.34 (0.99%) 17.22 16.98 - 17.37 0.6291 times
Thu 31 October 2024 17.17 (-1.66%) 17.57 16.64 - 17.57 0.6642 times

 monthly chart MultiFineline

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.47
20 day DMA 16.46
35 day DMA 16.41
50 day DMA 16.45
100 day DMA 16.48
150 day DMA 16.68
200 day DMA 16.79

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.516.5
12 day EMA16.4916.4816.47
20 day EMA16.4716.4616.45
35 day EMA16.4716.4716.47
50 day EMA16.4616.4616.46

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5116.48
12 day SMA16.4716.4616.46
20 day SMA16.4616.4516.44
35 day SMA16.4116.4116.41
50 day SMA16.4516.4616.46
100 day SMA16.4816.4816.49
150 day SMA16.6816.6816.68
200 day SMA16.7916.7916.8
Back to top | Use Dark Theme