MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.49 and 16.55
Daily Target 1 | 16.47 |
Daily Target 2 | 16.5 |
Daily Target 3 | 16.53 |
Daily Target 4 | 16.56 |
Daily Target 5 | 16.59 |
Daily price and volume Multi Fineline
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.53 (0.12%) | 16.54 | 16.50 - 16.56 | 0.274 times | Thu 28 August 2025 | 16.51 (0.24%) | 16.36 | 16.36 - 16.64 | 0.5822 times | Wed 27 August 2025 | 16.47 (-0.9%) | 16.46 | 16.44 - 16.56 | 0.6336 times | Tue 26 August 2025 | 16.62 (0.73%) | 16.54 | 16.46 - 16.68 | 2.0719 times | Mon 25 August 2025 | 16.50 (0.36%) | 16.32 | 16.32 - 16.52 | 0.2226 times | Fri 22 August 2025 | 16.44 (0.31%) | 16.41 | 16.41 - 16.78 | 2.8938 times | Thu 21 August 2025 | 16.39 (-0.49%) | 16.41 | 16.30 - 16.41 | 0.1199 times | Wed 20 August 2025 | 16.47 (0.37%) | 16.48 | 16.45 - 16.75 | 1.9007 times | Tue 19 August 2025 | 16.41 (0%) | 16.49 | 16.33 - 16.49 | 1.0274 times | Mon 18 August 2025 | 16.41 (-0.06%) | 16.51 | 16.41 - 16.51 | 0.274 times | Fri 15 August 2025 | 16.42 (-0.06%) | 16.50 | 16.42 - 16.50 | 0.0171 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.43 and 16.79
Weekly Target 1 | 16.15 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 16.51 |
Weekly Target 4 | 16.7 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for Multi Fineline
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.53 (0.55%) | 16.32 | 16.32 - 16.68 | 0.9228 times | Fri 22 August 2025 | 16.44 (0.12%) | 16.51 | 16.30 - 16.78 | 1.5157 times | Fri 15 August 2025 | 16.42 (-0.06%) | 16.46 | 16.40 - 16.55 | 0.3173 times | Fri 08 August 2025 | 16.43 (0.12%) | 16.38 | 16.35 - 16.56 | 0.6054 times | Fri 01 August 2025 | 16.41 (1.11%) | 16.23 | 16.18 - 16.49 | 2.2297 times | Fri 25 July 2025 | 16.23 (-0.73%) | 16.49 | 16.20 - 16.55 | 0.8142 times | Fri 18 July 2025 | 16.35 (-0.85%) | 16.49 | 16.28 - 16.56 | 0.651 times | Fri 11 July 2025 | 16.49 (-0.54%) | 16.61 | 16.45 - 16.64 | 1.0522 times | Thu 03 July 2025 | 16.58 (0.48%) | 16.51 | 16.51 - 17.00 | 1.3362 times | Fri 27 June 2025 | 16.50 (-0.6%) | 16.62 | 16.40 - 16.62 | 0.5553 times | Fri 20 June 2025 | 16.60 (0.3%) | 16.58 | 16.46 - 17.09 | 0.5178 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.42 and 16.9
Monthly Target 1 | 16.06 |
Monthly Target 2 | 16.29 |
Monthly Target 3 | 16.536666666667 |
Monthly Target 4 | 16.77 |
Monthly Target 5 | 17.02 |
Monthly price and volumes Multi Fineline
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9507 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.3961 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2208 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.918 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1638 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5614 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 0.7893 times | Fri 31 January 2025 | 17.11 (0.41%) | 16.99 | 15.60 - 17.81 | 1.3205 times | Tue 31 December 2024 | 17.04 (-1.73%) | 17.45 | 16.37 - 17.51 | 1.0502 times | Tue 26 November 2024 | 17.34 (0.99%) | 17.22 | 16.98 - 17.37 | 0.6291 times | Thu 31 October 2024 | 17.17 (-1.66%) | 17.57 | 16.64 - 17.57 | 0.6642 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.47 |
20 day DMA | 16.46 |
35 day DMA | 16.41 |
50 day DMA | 16.45 |
100 day DMA | 16.48 |
150 day DMA | 16.68 |
200 day DMA | 16.79 |
EMA (exponential moving average) of Multi Fineline MFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.51 | 16.5 | 16.5 |
12 day EMA | 16.49 | 16.48 | 16.47 |
20 day EMA | 16.47 | 16.46 | 16.45 |
35 day EMA | 16.47 | 16.47 | 16.47 |
50 day EMA | 16.46 | 16.46 | 16.46 |
SMA (simple moving average) of Multi Fineline MFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.51 | 16.48 |
12 day SMA | 16.47 | 16.46 | 16.46 |
20 day SMA | 16.46 | 16.45 | 16.44 |
35 day SMA | 16.41 | 16.41 | 16.41 |
50 day SMA | 16.45 | 16.46 | 16.46 |
100 day SMA | 16.48 | 16.48 | 16.49 |
150 day SMA | 16.68 | 16.68 | 16.68 |
200 day SMA | 16.79 | 16.79 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.