Login or Join

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.03 and 25.34

Daily Target 124.96
Daily Target 225.09
Daily Target 325.273333333333
Daily Target 425.4
Daily Target 525.58

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 30 May 2025 25.21 (-1.06%) 25.29 25.15 - 25.46 3.9568 times
Thu 29 May 2025 25.48 (0.04%) 25.31 25.31 - 25.49 0.406 times
Wed 28 May 2025 25.47 (0%) 25.46 25.33 - 25.48 0.7503 times
Tue 27 May 2025 25.47 (0.2%) 25.50 25.39 - 25.50 0.6475 times
Fri 23 May 2025 25.42 (0.08%) 25.29 25.29 - 25.42 0.2107 times
Thu 22 May 2025 25.40 (0.32%) 25.34 25.15 - 25.44 1.2076 times
Wed 21 May 2025 25.32 (-0.43%) 25.38 25.30 - 25.45 0.8684 times
Tue 20 May 2025 25.43 (0%) 25.48 25.42 - 25.48 0.2467 times
Tue 20 May 2025 25.43 (-0.2%) 25.48 25.42 - 25.48 0.2467 times
Mon 19 May 2025 25.48 (0.04%) 25.41 25.30 - 25.48 1.4594 times
Fri 16 May 2025 25.47 (0.24%) 25.40 25.40 - 25.51 0.5344 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.01 and 25.36

Weekly Target 124.94
Weekly Target 225.07
Weekly Target 325.286666666667
Weekly Target 425.42
Weekly Target 525.64

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 30 May 2025 25.21 (-0.83%) 25.50 25.15 - 25.50 1.4843 times
Fri 23 May 2025 25.42 (-0.04%) 25.48 25.15 - 25.48 0.6528 times
Tue 20 May 2025 25.43 (-0.16%) 25.41 25.30 - 25.48 0.4396 times
Fri 16 May 2025 25.47 (0.67%) 25.45 25.26 - 25.51 1.7252 times
Fri 09 May 2025 25.30 (0.2%) 25.24 25.06 - 25.30 1.6683 times
Fri 02 May 2025 25.25 (1.2%) 25.00 24.85 - 25.27 1.6723 times
Fri 25 April 2025 24.95 (1.59%) 24.74 24.34 - 25.00 1.328 times
Thu 17 April 2025 24.56 (0.45%) 24.46 24.31 - 24.65 0.5485 times
Wed 16 April 2025 24.45 (0%) 24.46 24.31 - 24.52 0.481 times
Wed 16 April 2025 24.45 (0%) 24.46 24.31 - 24.52 0 times
Wed 16 April 2025 24.45 (0%) 24.46 24.31 - 24.52 0 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.08 and 25.64

Monthly Target 124.66
Monthly Target 224.94
Monthly Target 325.223333333333
Monthly Target 425.5
Monthly Target 525.78

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 30 May 2025 25.21 (0.64%) 24.97 24.95 - 25.51 0.59 times
Wed 30 April 2025 25.05 (-2.11%) 25.15 23.68 - 25.24 1.7018 times
Mon 31 March 2025 25.59 (0.04%) 25.58 25.50 - 25.95 0.8675 times
Fri 28 February 2025 25.58 (1.27%) 25.37 25.21 - 25.70 0.528 times
Fri 31 January 2025 25.26 (-0.71%) 25.36 25.12 - 25.45 0.9161 times
Tue 31 December 2024 25.44 (0.51%) 25.41 25.04 - 25.69 1.065 times
Tue 26 November 2024 25.31 (0.16%) 25.21 25.19 - 25.48 0.7392 times
Thu 31 October 2024 25.27 (-0.04%) 25.01 24.93 - 25.30 1.5057 times
Mon 30 September 2024 25.28 (1.49%) 24.97 24.91 - 25.50 1.2369 times
Fri 30 August 2024 24.91 (0.57%) 24.81 24.40 - 25.01 0.8498 times
Wed 31 July 2024 24.77 (-1.39%) 24.85 24.70 - 25.00 1.0887 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agnc Investment AGNCO looks bearish. It has broken an important moving average level of 25.32 with high volumes

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.42
20 day DMA 25.36
35 day DMA 25.09
50 day DMA 24.94
100 day DMA 25.25
150 day DMA 25.29
200 day DMA 25.25

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4525.44
12 day EMA25.3825.4125.4
20 day EMA25.3325.3425.32
35 day EMA25.2125.2125.19
50 day EMA25.0625.0525.03

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4525.42
12 day SMA25.4225.4325.43
20 day SMA25.3625.3725.35
35 day SMA25.0925.0725.04
50 day SMA24.9424.9424.95
100 day SMA25.2525.2525.25
150 day SMA25.2925.2925.29
200 day SMA25.2525.2525.25
Back to top | Use Dark Theme