AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 23.82 and 24.44
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.6 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.95 (-1.44%) | 23.91 | 23.68 - 24.30 | 1.0502 times | Thu 10 April 2025 | 24.30 (-1.82%) | 24.65 | 24.15 - 24.80 | 0.6005 times | Wed 09 April 2025 | 24.75 (0.65%) | 24.50 | 23.90 - 24.93 | 1.6998 times | Tue 08 April 2025 | 24.59 (1.4%) | 24.43 | 24.40 - 24.75 | 0.6845 times | Mon 07 April 2025 | 24.25 (-1.7%) | 24.40 | 24.01 - 24.47 | 1.5622 times | Fri 04 April 2025 | 24.67 (0%) | 24.86 | 24.52 - 24.88 | 1.1172 times | Fri 04 April 2025 | 24.67 (-0.84%) | 24.86 | 24.52 - 24.88 | 1.1172 times | Thu 03 April 2025 | 24.88 (-0.88%) | 24.57 | 24.53 - 25.09 | 1.1313 times | Wed 02 April 2025 | 25.10 (-0.24%) | 25.21 | 25.05 - 25.21 | 0.3469 times | Tue 01 April 2025 | 25.16 (-1.68%) | 25.15 | 25.01 - 25.24 | 0.6901 times | Mon 31 March 2025 | 25.59 (-0.31%) | 25.63 | 25.58 - 25.86 | 1.2209 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 23.19 and 24.44
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.95 (-2.92%) | 24.40 | 23.68 - 24.93 | 2.977 times | Fri 04 April 2025 | 24.67 (0%) | 24.86 | 24.52 - 24.88 | 0.5942 times | Fri 04 April 2025 | 24.67 (-3.9%) | 25.63 | 24.52 - 25.86 | 2.3969 times | Fri 28 March 2025 | 25.67 (-0.54%) | 25.81 | 25.65 - 25.89 | 0.3159 times | Fri 21 March 2025 | 25.81 (-0.35%) | 25.87 | 25.76 - 25.90 | 0.4398 times | Fri 14 March 2025 | 25.90 (1.37%) | 25.63 | 25.61 - 25.95 | 1.3017 times | Fri 07 March 2025 | 25.55 (-0.12%) | 25.58 | 25.50 - 25.76 | 0.9361 times | Fri 28 February 2025 | 25.58 (0.24%) | 25.50 | 25.47 - 25.70 | 0.5125 times | Fri 21 February 2025 | 25.52 (0.2%) | 25.45 | 25.41 - 25.52 | 0.3139 times | Wed 19 February 2025 | 25.47 (-0.04%) | 25.48 | 25.41 - 25.50 | 0.2121 times | Fri 14 February 2025 | 25.48 (0.51%) | 25.42 | 25.35 - 25.48 | 0.5907 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 23.04 and 24.6
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.95 (-6.41%) | 25.15 | 23.68 - 25.24 | 1.2586 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 0.862 times | Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.5247 times | Fri 31 January 2025 | 25.26 (-0.71%) | 25.36 | 25.12 - 25.45 | 0.9103 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.41 | 25.04 - 25.69 | 1.0583 times | Tue 26 November 2024 | 25.31 (0.16%) | 25.21 | 25.19 - 25.48 | 0.7345 times | Thu 31 October 2024 | 25.27 (-0.04%) | 25.01 | 24.93 - 25.30 | 1.4962 times | Mon 30 September 2024 | 25.28 (1.49%) | 24.97 | 24.91 - 25.50 | 1.2291 times | Fri 30 August 2024 | 24.91 (0.57%) | 24.81 | 24.40 - 25.01 | 0.8445 times | Wed 31 July 2024 | 24.77 (-1.39%) | 24.85 | 24.70 - 25.00 | 1.0819 times | Fri 28 June 2024 | 25.12 (0.56%) | 24.98 | 24.85 - 25.19 | 0.5172 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Tomorrow's movement Prediction of Agnc Investment AGNCO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.56 | 24.69 |
| 12 day EMA | 24.73 | 24.87 | 24.97 |
| 20 day EMA | 24.98 | 25.09 | 25.17 |
| 35 day EMA | 25.17 | 25.24 | 25.3 |
| 50 day EMA | 25.3 | 25.36 | 25.4 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.51 | 24.59 |
| 12 day SMA | 24.8 | 24.96 | 25.09 |
| 20 day SMA | 25.22 | 25.32 | 25.4 |
| 35 day SMA | 25.41 | 25.46 | 25.49 |
| 50 day SMA | 25.41 | 25.44 | 25.46 |
| 100 day SMA | 25.4 | 25.41 | 25.42 |
| 150 day SMA | 25.34 | 25.34 | 25.35 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.