AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.03 and 25.34
Daily Target 1 | 24.96 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.273333333333 |
Daily Target 4 | 25.4 |
Daily Target 5 | 25.58 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.21 (-1.06%) | 25.29 | 25.15 - 25.46 | 3.9568 times | Thu 29 May 2025 | 25.48 (0.04%) | 25.31 | 25.31 - 25.49 | 0.406 times | Wed 28 May 2025 | 25.47 (0%) | 25.46 | 25.33 - 25.48 | 0.7503 times | Tue 27 May 2025 | 25.47 (0.2%) | 25.50 | 25.39 - 25.50 | 0.6475 times | Fri 23 May 2025 | 25.42 (0.08%) | 25.29 | 25.29 - 25.42 | 0.2107 times | Thu 22 May 2025 | 25.40 (0.32%) | 25.34 | 25.15 - 25.44 | 1.2076 times | Wed 21 May 2025 | 25.32 (-0.43%) | 25.38 | 25.30 - 25.45 | 0.8684 times | Tue 20 May 2025 | 25.43 (0%) | 25.48 | 25.42 - 25.48 | 0.2467 times | Tue 20 May 2025 | 25.43 (-0.2%) | 25.48 | 25.42 - 25.48 | 0.2467 times | Mon 19 May 2025 | 25.48 (0.04%) | 25.41 | 25.30 - 25.48 | 1.4594 times | Fri 16 May 2025 | 25.47 (0.24%) | 25.40 | 25.40 - 25.51 | 0.5344 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.01 and 25.36
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 25.286666666667 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.64 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.21 (-0.83%) | 25.50 | 25.15 - 25.50 | 1.4843 times | Fri 23 May 2025 | 25.42 (-0.04%) | 25.48 | 25.15 - 25.48 | 0.6528 times | Tue 20 May 2025 | 25.43 (-0.16%) | 25.41 | 25.30 - 25.48 | 0.4396 times | Fri 16 May 2025 | 25.47 (0.67%) | 25.45 | 25.26 - 25.51 | 1.7252 times | Fri 09 May 2025 | 25.30 (0.2%) | 25.24 | 25.06 - 25.30 | 1.6683 times | Fri 02 May 2025 | 25.25 (1.2%) | 25.00 | 24.85 - 25.27 | 1.6723 times | Fri 25 April 2025 | 24.95 (1.59%) | 24.74 | 24.34 - 25.00 | 1.328 times | Thu 17 April 2025 | 24.56 (0.45%) | 24.46 | 24.31 - 24.65 | 0.5485 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 0.481 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 0 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 0 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.08 and 25.64
Monthly Target 1 | 24.66 |
Monthly Target 2 | 24.94 |
Monthly Target 3 | 25.223333333333 |
Monthly Target 4 | 25.5 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.59 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.7018 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 0.8675 times | Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.528 times | Fri 31 January 2025 | 25.26 (-0.71%) | 25.36 | 25.12 - 25.45 | 0.9161 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.41 | 25.04 - 25.69 | 1.065 times | Tue 26 November 2024 | 25.31 (0.16%) | 25.21 | 25.19 - 25.48 | 0.7392 times | Thu 31 October 2024 | 25.27 (-0.04%) | 25.01 | 24.93 - 25.30 | 1.5057 times | Mon 30 September 2024 | 25.28 (1.49%) | 24.97 | 24.91 - 25.50 | 1.2369 times | Fri 30 August 2024 | 24.91 (0.57%) | 24.81 | 24.40 - 25.01 | 0.8498 times | Wed 31 July 2024 | 24.77 (-1.39%) | 24.85 | 24.70 - 25.00 | 1.0887 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agnc Investment AGNCO looks bearish. It has broken an important moving average level of 25.32 with high volumes
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.42 |
20 day DMA | 25.36 |
35 day DMA | 25.09 |
50 day DMA | 24.94 |
100 day DMA | 25.25 |
150 day DMA | 25.29 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Agnc Investment AGNCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.37 | 25.45 | 25.44 |
12 day EMA | 25.38 | 25.41 | 25.4 |
20 day EMA | 25.33 | 25.34 | 25.32 |
35 day EMA | 25.21 | 25.21 | 25.19 |
50 day EMA | 25.06 | 25.05 | 25.03 |
SMA (simple moving average) of Agnc Investment AGNCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.45 | 25.42 |
12 day SMA | 25.42 | 25.43 | 25.43 |
20 day SMA | 25.36 | 25.37 | 25.35 |
35 day SMA | 25.09 | 25.07 | 25.04 |
50 day SMA | 24.94 | 24.94 | 24.95 |
100 day SMA | 25.25 | 25.25 | 25.25 |
150 day SMA | 25.29 | 25.29 | 25.29 |
200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.