IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.01 and 11.5
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.88 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.35 (-2.16%) | 11.60 | 11.16 - 11.65 | 0.7526 times | Thu 28 August 2025 | 11.60 (1.58%) | 11.62 | 11.41 - 11.95 | 1.017 times | Wed 27 August 2025 | 11.42 (0.53%) | 11.37 | 11.35 - 11.64 | 0.7339 times | Tue 26 August 2025 | 11.36 (-0.18%) | 11.62 | 11.24 - 11.62 | 0.9199 times | Mon 25 August 2025 | 11.38 (8.17%) | 11.07 | 10.92 - 11.55 | 1.6144 times | Fri 22 August 2025 | 10.52 (3.85%) | 10.23 | 10.09 - 10.73 | 0.8696 times | Thu 21 August 2025 | 10.13 (-0.78%) | 10.09 | 9.93 - 10.25 | 0.7368 times | Wed 20 August 2025 | 10.21 (-0.78%) | 10.23 | 9.82 - 10.35 | 0.9349 times | Tue 19 August 2025 | 10.29 (-4.1%) | 10.67 | 10.13 - 10.72 | 1.4043 times | Mon 18 August 2025 | 10.73 (-2.37%) | 10.98 | 10.71 - 11.11 | 1.0165 times | Fri 15 August 2025 | 10.99 (0.83%) | 10.97 | 10.72 - 11.31 | 1.2897 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.14 and 12.17
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.35 (7.89%) | 11.07 | 10.92 - 11.95 | 0.8583 times | Fri 22 August 2025 | 10.52 (-4.28%) | 10.98 | 9.82 - 11.11 | 0.8454 times | Fri 15 August 2025 | 10.99 (1.85%) | 10.92 | 10.60 - 11.51 | 1.3206 times | Fri 08 August 2025 | 10.79 (-6.09%) | 12.02 | 10.57 - 12.10 | 0.7949 times | Fri 01 August 2025 | 11.49 (-15.51%) | 13.68 | 11.17 - 13.73 | 1.1585 times | Fri 25 July 2025 | 13.60 (13.9%) | 12.29 | 12.29 - 14.61 | 1.4054 times | Fri 18 July 2025 | 11.94 (3.56%) | 11.37 | 11.31 - 12.55 | 0.7192 times | Fri 11 July 2025 | 11.53 (7.36%) | 10.65 | 10.18 - 12.34 | 1.1551 times | Thu 03 July 2025 | 10.74 (12.34%) | 9.56 | 8.98 - 11.08 | 0.8455 times | Fri 27 June 2025 | 9.56 (3.91%) | 9.03 | 8.88 - 10.14 | 0.897 times | Fri 20 June 2025 | 9.20 (10.71%) | 10.03 | 8.95 - 10.52 | 1.0176 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.59 and 12.87
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 1.1723 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.4234 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 1.2665 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 1.3531 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.9177 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.8492 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.8752 times | Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 0.9076 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.4857 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 0.7494 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 0.8141 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.82
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.2 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.57 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.27 | 11.11 |
| 12 day EMA | 11.14 | 11.1 | 11.01 |
| 20 day EMA | 11.16 | 11.14 | 11.09 |
| 35 day EMA | 10.99 | 10.97 | 10.93 |
| 50 day EMA | 11.01 | 11 | 10.98 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.26 | 10.96 |
| 12 day SMA | 10.91 | 10.88 | 10.82 |
| 20 day SMA | 11.01 | 11.02 | 11.06 |
| 35 day SMA | 11.63 | 11.66 | 11.67 |
| 50 day SMA | 11.2 | 11.16 | 11.1 |
| 100 day SMA | 9.63 | 9.59 | 9.54 |
| 150 day SMA | 9.57 | 9.57 | 9.57 |
| 200 day SMA | 10.41 | 10.43 | 10.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.