Login or Join

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong Daily Stock price targets for WeiboCorporation WB are 7.64 and 7.88

Daily Target 17.46
Daily Target 27.58
Daily Target 37.6966666666667
Daily Target 47.82
Daily Target 57.94

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Tue 15 April 2025 7.71 (1.05%) 7.65 7.57 - 7.81 0.4184 times
Mon 14 April 2025 7.63 (0.39%) 7.74 7.61 - 7.97 0.6114 times
Fri 11 April 2025 7.60 (3.54%) 7.60 7.40 - 7.67 0.7819 times
Thu 10 April 2025 7.34 (-4.3%) 7.57 7.18 - 7.64 1.1412 times
Wed 09 April 2025 7.67 (-2.29%) 7.11 7.10 - 7.68 1.4511 times
Tue 08 April 2025 7.85 (-5.76%) 8.57 7.66 - 8.69 1.6973 times
Mon 07 April 2025 8.33 (-3.14%) 8.30 7.95 - 8.90 1.5783 times
Fri 04 April 2025 8.60 (0%) 8.84 8.31 - 8.93 0.9012 times
Fri 04 April 2025 8.60 (-6.22%) 8.84 8.31 - 8.93 0.9012 times
Thu 03 April 2025 9.17 (-2.86%) 9.24 9.13 - 9.30 0.5178 times
Wed 02 April 2025 9.44 (-0.11%) 9.54 9.33 - 9.61 0.3595 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 7.44 and 7.84

Weekly Target 17.35
Weekly Target 27.53
Weekly Target 37.75
Weekly Target 47.93
Weekly Target 58.15

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Tue 15 April 2025 7.71 (1.45%) 7.74 7.57 - 7.97 0.3582 times
Fri 11 April 2025 7.60 (-11.63%) 8.30 7.10 - 8.90 2.3127 times
Fri 04 April 2025 8.60 (0%) 8.84 8.31 - 8.93 0.3134 times
Fri 04 April 2025 8.60 (-8.41%) 9.38 8.31 - 9.61 0.9345 times
Fri 28 March 2025 9.39 (-7.21%) 10.35 9.37 - 10.35 0.7106 times
Fri 21 March 2025 10.12 (-4.17%) 10.60 9.95 - 11.11 1.349 times
Fri 14 March 2025 10.56 (-3.3%) 10.91 10.08 - 11.37 1.1851 times
Fri 07 March 2025 10.92 (9.09%) 10.11 9.77 - 11.23 0.8245 times
Fri 28 February 2025 10.01 (-11.73%) 11.08 10.00 - 11.20 0.9317 times
Fri 21 February 2025 11.34 (8%) 10.68 10.24 - 11.77 1.0802 times
Wed 19 February 2025 10.50 (-5.41%) 11.20 10.24 - 11.21 0.4643 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 6.15 and 8.66

Monthly Target 15.63
Monthly Target 26.67
Monthly Target 38.14
Monthly Target 49.18
Monthly Target 510.65

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Tue 15 April 2025 7.71 (-18.59%) 9.51 7.10 - 9.61 0.9394 times
Mon 31 March 2025 9.47 (-5.39%) 10.11 9.21 - 11.37 1.0553 times
Fri 28 February 2025 10.01 (1.93%) 9.62 9.56 - 11.77 1.085 times
Fri 31 January 2025 9.82 (2.83%) 9.45 8.71 - 10.47 0.5816 times
Tue 31 December 2024 9.55 (5.18%) 10.41 9.37 - 10.99 0.5842 times
Tue 26 November 2024 9.08 (0.33%) 9.06 8.10 - 9.67 0.8635 times
Thu 31 October 2024 9.05 (-10.22%) 10.15 8.77 - 12.40 1.6615 times
Mon 30 September 2024 10.08 (34.76%) 7.38 7.03 - 10.90 1.3264 times
Fri 30 August 2024 7.48 (-3.11%) 7.72 7.17 - 8.39 1.0282 times
Wed 31 July 2024 7.72 (0.52%) 7.73 7.58 - 8.78 0.8749 times
Fri 28 June 2024 7.68 (-13.22%) 8.87 7.65 - 8.93 1.144 times

 monthly chart WeiboCorporation

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.

WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeiboCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.01 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 7.59
12 day DMA 8.28
20 day DMA 9.01
35 day DMA 9.68
50 day DMA 9.99
100 day DMA 9.76
150 day DMA 9.49
200 day DMA 9.08

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.757.81
12 day EMA8.238.338.46
20 day EMA8.738.848.97
35 day EMA9.279.369.46
50 day EMA9.769.849.93

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.627.76
12 day SMA8.288.438.58
20 day SMA9.019.179.31
35 day SMA9.689.779.87
50 day SMA9.9910.0310.08
100 day SMA9.769.779.78
150 day SMA9.499.499.48
200 day SMA9.089.089.08
Back to top | Use Dark Theme