Login or Join

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.5 and 0.61

Daily Target 10.47
Daily Target 20.53
Daily Target 30.58333333333333
Daily Target 40.64
Daily Target 50.69

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 11 April 2025 0.58 (-6.45%) 0.63 0.53 - 0.64 1.5423 times
Thu 10 April 2025 0.62 (6.9%) 0.59 0.59 - 0.64 0.5691 times
Wed 09 April 2025 0.58 (-7.94%) 0.63 0.56 - 0.64 0.6412 times
Tue 08 April 2025 0.63 (0%) 0.66 0.56 - 0.67 1.434 times
Mon 07 April 2025 0.63 (6.78%) 0.58 0.53 - 0.69 0.7809 times
Fri 04 April 2025 0.59 (0%) 0.50 0.50 - 0.59 1.2727 times
Fri 04 April 2025 0.59 (13.46%) 0.50 0.50 - 0.59 1.2727 times
Thu 03 April 2025 0.52 (0%) 0.51 0.50 - 0.56 0.8874 times
Wed 02 April 2025 0.52 (-7.14%) 0.55 0.51 - 0.56 1.1071 times
Tue 01 April 2025 0.56 (-5.08%) 0.60 0.55 - 0.62 0.4925 times
Mon 31 March 2025 0.59 (-4.84%) 0.62 0.55 - 0.62 1.3781 times

 Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.5 and 0.66

Weekly Target 10.44
Weekly Target 20.51
Weekly Target 30.6
Weekly Target 40.67
Weekly Target 50.76

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 11 April 2025 0.58 (-1.69%) 0.58 0.53 - 0.69 1.2972 times
Fri 04 April 2025 0.59 (0%) 0.50 0.50 - 0.59 0.3324 times
Fri 04 April 2025 0.59 (-4.84%) 0.62 0.50 - 0.62 1.3417 times
Fri 28 March 2025 0.62 (-20.51%) 0.80 0.62 - 0.81 0.4359 times
Fri 21 March 2025 0.78 (9.86%) 0.70 0.68 - 0.86 1.1483 times
Fri 14 March 2025 0.71 (12.7%) 0.71 0.60 - 0.73 1.0663 times
Fri 07 March 2025 0.63 (-29.21%) 0.90 0.60 - 0.91 1.303 times
Fri 28 February 2025 0.89 (-1.11%) 0.90 0.78 - 0.92 1.0887 times
Fri 21 February 2025 0.90 (3.45%) 0.90 0.84 - 0.92 1.3662 times
Wed 19 February 2025 0.87 (-4.4%) 0.92 0.84 - 0.93 0.6202 times
Fri 14 February 2025 0.91 (2.25%) 0.87 0.82 - 0.95 1.3047 times

 weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.45 and 0.64

Monthly Target 10.4
Monthly Target 20.49
Monthly Target 30.59
Monthly Target 40.68
Monthly Target 50.78

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 11 April 2025 0.58 (-1.69%) 0.60 0.50 - 0.69 0.4734 times
Mon 31 March 2025 0.59 (-33.71%) 0.90 0.55 - 0.91 0.7819 times
Fri 28 February 2025 0.89 (0%) 0.87 0.78 - 0.95 1.0123 times
Fri 31 January 2025 0.89 (8.54%) 0.83 0.77 - 0.96 2.0891 times
Tue 31 December 2024 0.82 (-8.89%) 1.00 0.76 - 1.07 0.5042 times
Tue 26 November 2024 0.90 (16.88%) 0.78 0.75 - 1.10 0.9567 times
Thu 31 October 2024 0.77 (5.48%) 0.73 0.65 - 1.15 1.431 times
Mon 30 September 2024 0.73 (-29.81%) 1.03 0.71 - 1.06 1.029 times
Fri 30 August 2024 1.04 (-6.31%) 1.10 1.01 - 1.35 0.8815 times
Wed 31 July 2024 1.11 (-7.5%) 1.17 1.00 - 1.40 0.841 times
Fri 28 June 2024 1.20 (-8.4%) 1.29 0.98 - 1.43 0.4967 times

 monthly chart ShandaGames

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.59
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.89

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.6
12 day EMA0.610.620.62
20 day EMA0.630.640.64
35 day EMA0.690.70.71
50 day EMA0.740.750.76

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.590.60.61
20 day SMA0.660.660.67
35 day SMA0.710.720.72
50 day SMA0.760.760.77
100 day SMA0.820.820.82
150 day SMA0.820.820.82
200 day SMA0.890.90.9
Back to top | Use Dark Theme