ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 0.5 and 0.61
Daily Target 1 | 0.47 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.58333333333333 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.69 |
Daily price and volume Shanda Games
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (-6.45%) | 0.63 | 0.53 - 0.64 | 1.5423 times | Thu 10 April 2025 | 0.62 (6.9%) | 0.59 | 0.59 - 0.64 | 0.5691 times | Wed 09 April 2025 | 0.58 (-7.94%) | 0.63 | 0.56 - 0.64 | 0.6412 times | Tue 08 April 2025 | 0.63 (0%) | 0.66 | 0.56 - 0.67 | 1.434 times | Mon 07 April 2025 | 0.63 (6.78%) | 0.58 | 0.53 - 0.69 | 0.7809 times | Fri 04 April 2025 | 0.59 (0%) | 0.50 | 0.50 - 0.59 | 1.2727 times | Fri 04 April 2025 | 0.59 (13.46%) | 0.50 | 0.50 - 0.59 | 1.2727 times | Thu 03 April 2025 | 0.52 (0%) | 0.51 | 0.50 - 0.56 | 0.8874 times | Wed 02 April 2025 | 0.52 (-7.14%) | 0.55 | 0.51 - 0.56 | 1.1071 times | Tue 01 April 2025 | 0.56 (-5.08%) | 0.60 | 0.55 - 0.62 | 0.4925 times | Mon 31 March 2025 | 0.59 (-4.84%) | 0.62 | 0.55 - 0.62 | 1.3781 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.5 and 0.66
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.6 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Shanda Games
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (-1.69%) | 0.58 | 0.53 - 0.69 | 1.2972 times | Fri 04 April 2025 | 0.59 (0%) | 0.50 | 0.50 - 0.59 | 0.3324 times | Fri 04 April 2025 | 0.59 (-4.84%) | 0.62 | 0.50 - 0.62 | 1.3417 times | Fri 28 March 2025 | 0.62 (-20.51%) | 0.80 | 0.62 - 0.81 | 0.4359 times | Fri 21 March 2025 | 0.78 (9.86%) | 0.70 | 0.68 - 0.86 | 1.1483 times | Fri 14 March 2025 | 0.71 (12.7%) | 0.71 | 0.60 - 0.73 | 1.0663 times | Fri 07 March 2025 | 0.63 (-29.21%) | 0.90 | 0.60 - 0.91 | 1.303 times | Fri 28 February 2025 | 0.89 (-1.11%) | 0.90 | 0.78 - 0.92 | 1.0887 times | Fri 21 February 2025 | 0.90 (3.45%) | 0.90 | 0.84 - 0.92 | 1.3662 times | Wed 19 February 2025 | 0.87 (-4.4%) | 0.92 | 0.84 - 0.93 | 0.6202 times | Fri 14 February 2025 | 0.91 (2.25%) | 0.87 | 0.82 - 0.95 | 1.3047 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.45 and 0.64
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.59 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Shanda Games
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (-1.69%) | 0.60 | 0.50 - 0.69 | 0.4734 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.7819 times | Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 1.0123 times | Fri 31 January 2025 | 0.89 (8.54%) | 0.83 | 0.77 - 0.96 | 2.0891 times | Tue 31 December 2024 | 0.82 (-8.89%) | 1.00 | 0.76 - 1.07 | 0.5042 times | Tue 26 November 2024 | 0.90 (16.88%) | 0.78 | 0.75 - 1.10 | 0.9567 times | Thu 31 October 2024 | 0.77 (5.48%) | 0.73 | 0.65 - 1.15 | 1.431 times | Mon 30 September 2024 | 0.73 (-29.81%) | 1.03 | 0.71 - 1.06 | 1.029 times | Fri 30 August 2024 | 1.04 (-6.31%) | 1.10 | 1.01 - 1.35 | 0.8815 times | Wed 31 July 2024 | 1.11 (-7.5%) | 1.17 | 1.00 - 1.40 | 0.841 times | Fri 28 June 2024 | 1.20 (-8.4%) | 1.29 | 0.98 - 1.43 | 0.4967 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.59 |
20 day DMA | 0.66 |
35 day DMA | 0.71 |
50 day DMA | 0.76 |
100 day DMA | 0.82 |
150 day DMA | 0.82 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Shanda Games GAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.61 | 0.6 |
12 day EMA | 0.61 | 0.62 | 0.62 |
20 day EMA | 0.63 | 0.64 | 0.64 |
35 day EMA | 0.69 | 0.7 | 0.71 |
50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Shanda Games GAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.61 | 0.6 |
12 day SMA | 0.59 | 0.6 | 0.61 |
20 day SMA | 0.66 | 0.66 | 0.67 |
35 day SMA | 0.71 | 0.72 | 0.72 |
50 day SMA | 0.76 | 0.76 | 0.77 |
100 day SMA | 0.82 | 0.82 | 0.82 |
150 day SMA | 0.82 | 0.82 | 0.82 |
200 day SMA | 0.89 | 0.9 | 0.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.