ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 0.87 and 1.04
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.07 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.92 (10.84%) | 0.83 | 0.81 - 0.98 | 2.4223 times | Wed 28 May 2025 | 0.83 (3.75%) | 0.80 | 0.78 - 0.83 | 0.467 times | Tue 27 May 2025 | 0.80 (1.27%) | 0.80 | 0.79 - 0.82 | 1.5999 times | Fri 23 May 2025 | 0.79 (1.28%) | 0.77 | 0.75 - 0.81 | 1.1337 times | Thu 22 May 2025 | 0.78 (9.86%) | 0.73 | 0.72 - 0.80 | 1.2037 times | Wed 21 May 2025 | 0.71 (-2.74%) | 0.73 | 0.71 - 0.75 | 0.6308 times | Tue 20 May 2025 | 0.73 (0%) | 0.76 | 0.73 - 0.76 | 0.3437 times | Tue 20 May 2025 | 0.73 (0%) | 0.76 | 0.73 - 0.76 | 0.3437 times | Mon 19 May 2025 | 0.73 (2.82%) | 0.73 | 0.71 - 0.75 | 0.5693 times | Fri 16 May 2025 | 0.71 (7.58%) | 0.65 | 0.65 - 0.73 | 1.2859 times | Thu 15 May 2025 | 0.66 (-1.49%) | 0.72 | 0.65 - 0.80 | 2.7141 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.85 and 1.05
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.92 (16.46%) | 0.80 | 0.78 - 0.98 | 2.0119 times | Fri 23 May 2025 | 0.79 (8.22%) | 0.76 | 0.71 - 0.81 | 1.4842 times | Tue 20 May 2025 | 0.73 (2.82%) | 0.73 | 0.71 - 0.76 | 0.4092 times | Fri 16 May 2025 | 0.71 (10.94%) | 0.69 | 0.60 - 0.80 | 2.2521 times | Fri 09 May 2025 | 0.64 (-13.51%) | 0.72 | 0.60 - 0.74 | 0.8547 times | Fri 02 May 2025 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.82 | 0.9446 times | Fri 25 April 2025 | 0.75 (1.35%) | 0.71 | 0.65 - 0.84 | 1.2881 times | Thu 17 April 2025 | 0.74 (15.63%) | 0.65 | 0.57 - 0.79 | 0.7552 times | Wed 16 April 2025 | 0.64 (1.59%) | 0.65 | 0.57 - 0.67 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.65 | 0.57 - 0.67 | 0 times | Wed 16 April 2025 | 0.63 (-1.56%) | 0.65 | 0.57 - 0.67 | 0 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.76 and 1.14
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.92 (15%) | 0.80 | 0.60 - 0.98 | 1.3529 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 1.0943 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.6799 times | Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 0.8803 times | Fri 31 January 2025 | 0.89 (8.54%) | 0.83 | 0.77 - 0.96 | 1.8167 times | Tue 31 December 2024 | 0.82 (-8.89%) | 1.00 | 0.76 - 1.07 | 0.4384 times | Tue 26 November 2024 | 0.90 (16.88%) | 0.78 | 0.75 - 1.10 | 0.8319 times | Thu 31 October 2024 | 0.77 (5.48%) | 0.73 | 0.65 - 1.15 | 1.2444 times | Mon 30 September 2024 | 0.73 (-29.81%) | 1.03 | 0.71 - 1.06 | 0.8948 times | Fri 30 August 2024 | 1.04 (-6.31%) | 1.10 | 1.01 - 1.35 | 0.7665 times | Wed 31 July 2024 | 1.11 (-7.5%) | 1.17 | 1.00 - 1.40 | 0.7313 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanda Games GAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanda Games GAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShandaGames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShandaGames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShandaGames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.79 | 0.77 |
| 12 day EMA | 0.77 | 0.74 | 0.72 |
| 20 day EMA | 0.74 | 0.72 | 0.71 |
| 35 day EMA | 0.71 | 0.7 | 0.69 |
| 50 day EMA | 0.7 | 0.69 | 0.68 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.78 | 0.76 |
| 12 day SMA | 0.76 | 0.73 | 0.71 |
| 20 day SMA | 0.72 | 0.71 | 0.71 |
| 35 day SMA | 0.71 | 0.7 | 0.69 |
| 50 day SMA | 0.68 | 0.67 | 0.67 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.79 | 0.79 | 0.79 |
| 200 day SMA | 0.81 | 0.81 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.