ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 313.55 and 319.38
| Daily Target 1 | 312.36 |
| Daily Target 2 | 314.73 |
| Daily Target 3 | 318.19333333333 |
| Daily Target 4 | 320.56 |
| Daily Target 5 | 324.02 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.09 (-1.52%) | 321.66 | 315.83 - 321.66 | 0.9862 times | Thu 28 August 2025 | 322.00 (0.18%) | 323.36 | 321.91 - 324.83 | 0.5852 times | Wed 27 August 2025 | 321.43 (0.27%) | 319.54 | 318.31 - 322.05 | 0.8836 times | Tue 26 August 2025 | 320.58 (0.32%) | 319.87 | 318.17 - 324.13 | 1.3847 times | Mon 25 August 2025 | 319.55 (-1%) | 321.74 | 319.51 - 322.89 | 0.6964 times | Fri 22 August 2025 | 322.79 (4.63%) | 310.33 | 310.33 - 324.26 | 1.1079 times | Thu 21 August 2025 | 308.51 (1.24%) | 304.27 | 302.71 - 309.98 | 0.8784 times | Wed 20 August 2025 | 304.74 (-2.35%) | 310.24 | 302.83 - 310.52 | 1.4583 times | Tue 19 August 2025 | 312.06 (-1.71%) | 316.98 | 311.39 - 321.69 | 1.2139 times | Mon 18 August 2025 | 317.48 (-0.13%) | 318.67 | 317.00 - 322.08 | 0.8055 times | Fri 15 August 2025 | 317.90 (-2.99%) | 327.98 | 316.21 - 328.32 | 1.1716 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 311.96 and 320.96
| Weekly Target 1 | 310.25 |
| Weekly Target 2 | 313.67 |
| Weekly Target 3 | 319.25 |
| Weekly Target 4 | 322.67 |
| Weekly Target 5 | 328.25 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.09 (-1.77%) | 321.74 | 315.83 - 324.83 | 0.81 times | Fri 22 August 2025 | 322.79 (1.54%) | 318.67 | 302.71 - 324.26 | 0.9756 times | Fri 15 August 2025 | 317.90 (0.08%) | 317.95 | 310.62 - 338.17 | 1.1308 times | Fri 08 August 2025 | 317.66 (-5.24%) | 350.64 | 299.48 - 350.64 | 1.808 times | Fri 01 August 2025 | 335.24 (-0.13%) | 337.80 | 321.95 - 352.66 | 1.292 times | Fri 25 July 2025 | 335.69 (1.17%) | 332.16 | 324.46 - 337.07 | 0.7152 times | Fri 18 July 2025 | 331.81 (1.43%) | 325.19 | 312.69 - 332.67 | 0.6543 times | Fri 11 July 2025 | 327.14 (1.06%) | 320.53 | 316.55 - 335.85 | 0.8182 times | Thu 03 July 2025 | 323.72 (4.68%) | 311.57 | 306.28 - 326.64 | 0.7674 times | Fri 27 June 2025 | 309.26 (5.18%) | 291.50 | 288.53 - 313.16 | 1.0284 times | Fri 20 June 2025 | 294.04 (3.68%) | 290.76 | 289.08 - 296.73 | 0.7664 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 282.71 and 333.87
| Monthly Target 1 | 271.24 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 322.40333333333 |
| Monthly Target 4 | 345.33 |
| Monthly Target 5 | 373.56 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1947 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.8279 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8651 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.1326 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.6195 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.0726 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.3689 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.7854 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.4523 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.6812 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 0.8272 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 301, while middle bands are at 310 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.91 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 320.13 |
| 12 day DMA | 317.65 |
| 20 day DMA | 318.5 |
| 35 day DMA | 323.49 |
| 50 day DMA | 319.68 |
| 100 day DMA | 292.98 |
| 150 day DMA | 302.04 |
| 200 day DMA | 325.41 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.14 | 320.17 | 319.25 |
| 12 day EMA | 319.11 | 319.48 | 319.02 |
| 20 day EMA | 319.59 | 319.85 | 319.62 |
| 35 day EMA | 317.83 | 317.87 | 317.63 |
| 50 day EMA | 317.42 | 317.43 | 317.24 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.13 | 321.27 | 318.57 |
| 12 day SMA | 317.65 | 319.38 | 319.89 |
| 20 day SMA | 318.5 | 319.6 | 320.12 |
| 35 day SMA | 323.49 | 323.87 | 323.86 |
| 50 day SMA | 319.68 | 319.12 | 318.35 |
| 100 day SMA | 292.98 | 292.04 | 291.06 |
| 150 day SMA | 302.04 | 302.73 | 303.37 |
| 200 day SMA | 325.41 | 325.73 | 326.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.