ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 221.15 and 234.21
| Daily Target 1 | 211.01 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 224.07333333333 |
| Daily Target 4 | 231.29 |
| Daily Target 5 | 237.13 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 225.44 (0.93%) | 221.15 | 216.86 - 229.92 | 0.973 times | Thu 10 April 2025 | 223.37 (-8.37%) | 234.36 | 219.22 - 237.16 | 0.8806 times | Wed 09 April 2025 | 243.77 (14.16%) | 213.02 | 205.73 - 247.52 | 1.3467 times | Tue 08 April 2025 | 213.54 (-4.45%) | 231.94 | 209.38 - 232.54 | 0.7742 times | Mon 07 April 2025 | 223.49 (0%) | 216.65 | 210.76 - 231.39 | 0.9626 times | Fri 04 April 2025 | 223.49 (0%) | 222.24 | 208.35 - 227.11 | 1.6276 times | Fri 04 April 2025 | 223.49 (-6.29%) | 222.24 | 208.35 - 227.11 | 1.6276 times | Thu 03 April 2025 | 238.50 (-17.06%) | 270.49 | 238.10 - 270.54 | 1.2098 times | Wed 02 April 2025 | 287.57 (1.59%) | 279.06 | 279.06 - 289.93 | 0.2813 times | Tue 01 April 2025 | 283.07 (0.18%) | 280.96 | 279.32 - 284.85 | 0.3166 times | Mon 31 March 2025 | 282.56 (0.63%) | 278.00 | 273.66 - 283.55 | 0.4752 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 215.59 and 257.38
| Weekly Target 1 | 184.44 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 226.23 |
| Weekly Target 4 | 246.73 |
| Weekly Target 5 | 268.02 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 225.44 (0.87%) | 216.65 | 205.73 - 247.52 | 1.9346 times | Fri 04 April 2025 | 223.49 (0%) | 222.24 | 208.35 - 227.11 | 0.6378 times | Fri 04 April 2025 | 223.49 (-20.41%) | 278.00 | 208.35 - 289.93 | 1.5324 times | Fri 28 March 2025 | 280.79 (-3.17%) | 294.33 | 277.37 - 301.77 | 0.3874 times | Fri 21 March 2025 | 289.99 (3.95%) | 278.47 | 278.47 - 290.44 | 1.094 times | Fri 14 March 2025 | 278.97 (-4.69%) | 288.00 | 271.03 - 290.52 | 1.0399 times | Fri 07 March 2025 | 292.69 (-7.1%) | 315.09 | 285.58 - 319.82 | 1.2643 times | Fri 28 February 2025 | 315.05 (1.29%) | 313.03 | 307.16 - 323.69 | 0.9235 times | Fri 21 February 2025 | 311.05 (-4.22%) | 330.18 | 308.05 - 331.14 | 0.5928 times | Wed 19 February 2025 | 324.75 (2.01%) | 317.05 | 314.60 - 331.24 | 0.5934 times | Fri 14 February 2025 | 318.36 (-12.4%) | 365.08 | 312.37 - 365.47 | 1.9729 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 173.49 and 257.69
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 240.36666666667 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 324.57 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 225.44 (-20.22%) | 280.96 | 205.73 - 289.93 | 1.2383 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.2551 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.6638 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.9742 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.5293 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.7971 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 0.968 times | Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 0.7902 times | Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 0.9002 times | Wed 31 July 2024 | 351.19 (13.68%) | 308.82 | 303.36 - 372.93 | 0.8839 times | Fri 28 June 2024 | 308.93 (-1.09%) | 314.10 | 293.43 - 314.63 | 0.6634 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 30 points
Upper Bollinger band is at 322 and lower is at 204, while middle bands are at 233 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.13 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 245.76 |
| 20 day DMA | 262.11 |
| 35 day DMA | 277.98 |
| 50 day DMA | 300.56 |
| 100 day DMA | 348.85 |
| 150 day DMA | 354.17 |
| 200 day DMA | 347.84 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.85 | 230.55 | 234.14 |
| 12 day EMA | 242.47 | 245.56 | 249.59 |
| 20 day EMA | 256.42 | 259.68 | 263.5 |
| 35 day EMA | 280.45 | 283.69 | 287.24 |
| 50 day EMA | 301.54 | 304.64 | 307.96 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 225.53 | 225.56 |
| 12 day SMA | 245.76 | 250.97 | 257.14 |
| 20 day SMA | 262.11 | 264.42 | 267.21 |
| 35 day SMA | 277.98 | 280.71 | 283.6 |
| 50 day SMA | 300.56 | 303.95 | 307.47 |
| 100 day SMA | 348.85 | 350.62 | 352.38 |
| 150 day SMA | 354.17 | 354.87 | 355.69 |
| 200 day SMA | 347.84 | 348.24 | 348.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.