AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies
Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 7.66 and 8.58
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.79 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.94 (2.85%) | 7.61 | 7.38 - 8.30 | 1.4561 times | Thu 10 April 2025 | 7.72 (-7.88%) | 8.13 | 7.51 - 8.14 | 0.5977 times | Wed 09 April 2025 | 8.38 (9.26%) | 7.37 | 7.30 - 8.61 | 1.0839 times | Tue 08 April 2025 | 7.67 (-0.39%) | 8.08 | 7.44 - 8.49 | 1.1321 times | Mon 07 April 2025 | 7.70 (3.08%) | 6.86 | 6.71 - 8.14 | 1.2141 times | Fri 04 April 2025 | 7.47 (0%) | 7.10 | 6.68 - 7.62 | 0.9538 times | Fri 04 April 2025 | 7.47 (0.81%) | 7.10 | 6.68 - 7.62 | 0.9538 times | Thu 03 April 2025 | 7.41 (-6.68%) | 7.36 | 7.36 - 8.07 | 0.9934 times | Wed 02 April 2025 | 7.94 (5.59%) | 7.38 | 7.30 - 8.03 | 0.7704 times | Tue 01 April 2025 | 7.52 (1.21%) | 7.35 | 7.13 - 7.63 | 0.8447 times | Mon 31 March 2025 | 7.43 (-3.13%) | 7.27 | 7.11 - 7.68 | 0.6653 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 7.33 and 9.23
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.94 (6.29%) | 6.86 | 6.71 - 8.61 | 1.8127 times | Fri 04 April 2025 | 7.47 (0%) | 7.10 | 6.68 - 7.62 | 0.3153 times | Fri 04 April 2025 | 7.47 (-2.61%) | 7.27 | 6.68 - 8.07 | 1.3974 times | Fri 28 March 2025 | 7.67 (-8.69%) | 8.57 | 7.50 - 9.01 | 0.6818 times | Fri 21 March 2025 | 8.40 (15.38%) | 7.26 | 6.92 - 8.66 | 1.2295 times | Fri 14 March 2025 | 7.28 (-0.95%) | 7.17 | 6.26 - 7.89 | 1.2665 times | Fri 07 March 2025 | 7.35 (-11.02%) | 8.30 | 6.79 - 8.50 | 1.3477 times | Fri 28 February 2025 | 8.26 (-0.12%) | 8.23 | 7.92 - 8.94 | 0.7524 times | Fri 21 February 2025 | 8.27 (-1.19%) | 8.14 | 8.09 - 8.69 | 0.6427 times | Wed 19 February 2025 | 8.37 (0.48%) | 8.69 | 8.09 - 8.95 | 0.554 times | Fri 14 February 2025 | 8.33 (6.25%) | 7.87 | 6.97 - 8.74 | 1.0917 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 7.31 and 9.24
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.94 (6.86%) | 7.35 | 6.68 - 8.61 | 0.9967 times | Mon 31 March 2025 | 7.43 (-10.05%) | 8.30 | 6.26 - 9.01 | 1.4309 times | Fri 28 February 2025 | 8.26 (6.58%) | 7.51 | 6.97 - 8.95 | 1.1669 times | Fri 31 January 2025 | 7.75 (29.38%) | 6.09 | 5.96 - 8.33 | 1.2055 times | Tue 31 December 2024 | 5.99 (5.46%) | 6.33 | 5.80 - 7.07 | 0.5751 times | Tue 26 November 2024 | 5.68 (17.36%) | 4.90 | 4.27 - 6.70 | 1.0523 times | Thu 31 October 2024 | 4.84 (-5.47%) | 5.07 | 4.44 - 5.80 | 0.7356 times | Mon 30 September 2024 | 5.12 (8.94%) | 4.60 | 3.98 - 5.53 | 0.8235 times | Fri 30 August 2024 | 4.70 (3.3%) | 4.53 | 3.85 - 5.04 | 0.9916 times | Wed 31 July 2024 | 4.55 (25.69%) | 3.70 | 3.30 - 4.81 | 1.0219 times | Fri 28 June 2024 | 3.62 (4.93%) | 3.49 | 2.99 - 3.96 | 1.1111 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.88 |
| 12 day EMA | 7.8 | 7.77 | 7.78 |
| 20 day EMA | 7.78 | 7.76 | 7.76 |
| 35 day EMA | 7.81 | 7.8 | 7.8 |
| 50 day EMA | 7.85 | 7.85 | 7.86 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.79 | 7.74 |
| 12 day SMA | 7.69 | 7.72 | 7.8 |
| 20 day SMA | 7.76 | 7.72 | 7.71 |
| 35 day SMA | 7.81 | 7.82 | 7.84 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.13 | 7.12 | 7.1 |
| 150 day SMA | 6.37 | 6.35 | 6.33 |
| 200 day SMA | 5.84 | 5.81 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.