AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 15.72 and 16.31
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.163333333333 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.75 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.14 (-0.49%) | 16.31 | 15.88 - 16.47 | 1.4373 times | Thu 28 August 2025 | 16.22 (0.5%) | 16.02 | 16.00 - 16.54 | 1.0438 times | Wed 27 August 2025 | 16.14 (-0.43%) | 16.16 | 15.90 - 16.29 | 1.1292 times | Tue 26 August 2025 | 16.21 (9.6%) | 14.79 | 14.79 - 16.24 | 1.1137 times | Mon 25 August 2025 | 14.79 (-9.04%) | 14.25 | 13.64 - 15.00 | 1.8915 times | Fri 22 August 2025 | 16.26 (2.65%) | 15.96 | 15.79 - 16.45 | 0.7428 times | Thu 21 August 2025 | 15.84 (1.8%) | 15.45 | 15.10 - 15.92 | 0.667 times | Wed 20 August 2025 | 15.56 (1.3%) | 15.31 | 15.20 - 15.68 | 0.4916 times | Tue 19 August 2025 | 15.36 (-0.84%) | 15.41 | 15.15 - 15.79 | 0.936 times | Mon 18 August 2025 | 15.49 (3.75%) | 14.96 | 14.83 - 15.54 | 0.547 times | Fri 15 August 2025 | 14.93 (0.2%) | 15.00 | 14.72 - 15.11 | 1.1234 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 14.89 and 17.79
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.14 (-0.74%) | 14.25 | 13.64 - 16.54 | 1.3114 times | Fri 22 August 2025 | 16.26 (8.91%) | 14.96 | 14.83 - 16.45 | 0.6709 times | Fri 15 August 2025 | 14.93 (7.41%) | 13.96 | 13.75 - 15.11 | 1.195 times | Fri 08 August 2025 | 13.90 (9.71%) | 14.90 | 12.75 - 14.92 | 1.6965 times | Fri 01 August 2025 | 12.67 (-5.24%) | 13.35 | 12.57 - 14.39 | 1.952 times | Fri 25 July 2025 | 13.37 (18.53%) | 11.29 | 11.27 - 13.65 | 0.8765 times | Fri 18 July 2025 | 11.28 (-5.13%) | 11.86 | 11.25 - 12.21 | 0.5516 times | Fri 11 July 2025 | 11.89 (8.78%) | 10.90 | 10.71 - 12.28 | 0.8427 times | Thu 03 July 2025 | 10.93 (4.1%) | 10.55 | 10.50 - 11.19 | 0.4506 times | Fri 27 June 2025 | 10.50 (7.91%) | 9.71 | 9.35 - 10.74 | 0.4528 times | Fri 20 June 2025 | 9.73 (-0.21%) | 9.63 | 9.22 - 9.93 | 0.2859 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 14.36 and 18.33
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.3837 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.9887 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.8506 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 1.0821 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.5638 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.7101 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.6769 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 0.84 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.3523 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.5519 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.5449 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.65 |
| 20 day DMA | 14.94 |
| 35 day DMA | 13.89 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.14 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.96 | 15.83 |
| 12 day EMA | 15.56 | 15.46 | 15.32 |
| 20 day EMA | 15.01 | 14.89 | 14.75 |
| 35 day EMA | 14.02 | 13.89 | 13.75 |
| 50 day EMA | 13.01 | 12.88 | 12.74 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.92 | 15.85 |
| 12 day SMA | 15.65 | 15.54 | 15.37 |
| 20 day SMA | 14.94 | 14.79 | 14.64 |
| 35 day SMA | 13.89 | 13.77 | 13.64 |
| 50 day SMA | 12.93 | 12.8 | 12.67 |
| 100 day SMA | 13.14 | 13.13 | 13.14 |
| 150 day SMA | 14.78 | 14.79 | 14.81 |
| 200 day SMA | 14.91 | 14.89 | 14.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.