AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 15.44 and 15.88
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.98 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 5 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 5 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (-0.45%) | 15.54 | 15.30 - 15.74 | 0 times |
| Tue 15 April 2025 | 15.65 (-2.55%) | 16.12 | 15.56 - 16.31 | 7.3715 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 15.44 and 15.88
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 2.0557 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 2.0557 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.58 (-1.95%) | 16.16 | 15.30 - 16.31 | 5.8886 times |
| Fri 11 April 2025 | 15.89 (-2.03%) | 15.53 | 15.17 - 17.32 | 21.9352 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 13.65 and 17.11
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.58 (-15.78%) | 18.41 | 15.17 - 18.63 | 0.6556 times |
| Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 1.1472 times |
| Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.1328 times |
| Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.4561 times |
| Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.5692 times |
| Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.8917 times |
| Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.8803 times |
| Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.0252 times |
| Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.4298 times |
| Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.8122 times |
| Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 0.8842 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.59 | 15.59 |
| 12 day EMA | 15.74 | 15.77 | 15.81 |
| 20 day EMA | 16.05 | 16.1 | 16.15 |
| 35 day EMA | 16.56 | 16.62 | 16.68 |
| 50 day EMA | 17.19 | 17.26 | 17.33 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.58 | 15.58 |
| 12 day SMA | 15.63 | 15.65 | 15.67 |
| 20 day SMA | 15.9 | 16 | 16.12 |
| 35 day SMA | 16.75 | 16.79 | 16.85 |
| 50 day SMA | 17.32 | 17.37 | 17.42 |
| 100 day SMA | 17.16 | 17.14 | 17.12 |
| 150 day SMA | 16 | 15.99 | 15.99 |
| 200 day SMA | 14.8 | 14.76 | 14.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.