LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 67.66 and 68.93
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 69.93 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.45 (-0.41%) | 69.00 | 68.13 - 69.40 | 1.1407 times | Thu 28 August 2025 | 68.73 (0.51%) | 68.62 | 67.85 - 68.88 | 0.9801 times | Wed 27 August 2025 | 68.38 (0.78%) | 67.72 | 65.55 - 68.58 | 0.7385 times | Tue 26 August 2025 | 67.85 (1.04%) | 67.27 | 66.17 - 68.05 | 0.8739 times | Mon 25 August 2025 | 67.15 (-0.61%) | 67.08 | 63.57 - 67.63 | 0.9093 times | Fri 22 August 2025 | 67.56 (5.35%) | 64.65 | 64.58 - 67.91 | 1.4101 times | Thu 21 August 2025 | 64.13 (0.22%) | 63.92 | 63.06 - 64.30 | 0.7113 times | Wed 20 August 2025 | 63.99 (0.72%) | 63.86 | 63.26 - 64.26 | 0.6538 times | Tue 19 August 2025 | 63.53 (0.16%) | 63.50 | 63.13 - 64.19 | 1.0275 times | Mon 18 August 2025 | 63.43 (1.91%) | 61.96 | 61.28 - 63.48 | 1.5549 times | Fri 15 August 2025 | 62.24 (-1%) | 62.96 | 61.59 - 63.37 | 1.1375 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 66.01 and 71.84
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 67.14 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.45 (1.32%) | 67.08 | 63.57 - 69.40 | 0.8776 times | Fri 22 August 2025 | 67.56 (8.55%) | 61.96 | 61.28 - 67.91 | 1.0128 times | Fri 15 August 2025 | 62.24 (2.42%) | 61.04 | 59.74 - 63.43 | 0.7568 times | Fri 08 August 2025 | 60.77 (-1.35%) | 62.14 | 60.05 - 62.21 | 0.501 times | Fri 01 August 2025 | 61.60 (-6.69%) | 66.61 | 61.38 - 68.79 | 1.2987 times | Fri 25 July 2025 | 66.02 (1.55%) | 65.68 | 63.54 - 66.31 | 1.1045 times | Fri 18 July 2025 | 65.01 (-0.05%) | 64.90 | 63.35 - 66.48 | 1.2028 times | Fri 11 July 2025 | 65.04 (-0.32%) | 65.25 | 62.56 - 66.05 | 1.0533 times | Thu 03 July 2025 | 65.25 (6.29%) | 61.40 | 59.08 - 65.72 | 0.7798 times | Fri 27 June 2025 | 61.39 (5.37%) | 57.91 | 57.76 - 62.05 | 1.4127 times | Fri 20 June 2025 | 58.26 (-1.12%) | 58.07 | 57.14 - 59.05 | 0.5729 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 64.1 and 73.76
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.8855 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3115 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9138 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8603 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7845 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1262 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6242 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.1516 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5335 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.8089 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.7261 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 65.69 |
| 20 day DMA | 64 |
| 35 day DMA | 64.56 |
| 50 day DMA | 63.88 |
| 100 day DMA | 60.78 |
| 150 day DMA | 61.83 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.61 | 67.05 |
| 12 day EMA | 66.33 | 65.95 | 65.44 |
| 20 day EMA | 65.38 | 65.06 | 64.67 |
| 35 day EMA | 64.37 | 64.13 | 63.86 |
| 50 day EMA | 63.99 | 63.81 | 63.61 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.93 | 67.01 |
| 12 day SMA | 65.69 | 65.27 | 64.74 |
| 20 day SMA | 64 | 63.75 | 63.58 |
| 35 day SMA | 64.56 | 64.48 | 64.37 |
| 50 day SMA | 63.88 | 63.68 | 63.48 |
| 100 day SMA | 60.78 | 60.63 | 60.47 |
| 150 day SMA | 61.83 | 61.82 | 61.81 |
| 200 day SMA | 64.03 | 64.02 | 64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.