LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 50.69 and 51.95
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.61 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.87 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.69 (-1.39%) | 51.90 | 50.94 - 52.20 | 0.6231 times | Thu 10 April 2025 | 52.42 (-5.74%) | 54.50 | 51.27 - 54.50 | 0.9016 times | Wed 09 April 2025 | 55.61 (4.94%) | 52.08 | 51.67 - 56.73 | 1.252 times | Tue 08 April 2025 | 52.99 (-0.32%) | 54.73 | 52.23 - 54.96 | 1.1405 times | Mon 07 April 2025 | 53.16 (-1.17%) | 52.34 | 51.40 - 55.46 | 1.0551 times | Fri 04 April 2025 | 53.79 (0%) | 53.25 | 51.91 - 54.16 | 1.2299 times | Fri 04 April 2025 | 53.79 (-3.45%) | 53.25 | 51.91 - 54.16 | 1.2299 times | Thu 03 April 2025 | 55.71 (-6.42%) | 56.93 | 55.66 - 57.68 | 0.9102 times | Wed 02 April 2025 | 59.53 (0.64%) | 58.50 | 58.50 - 59.67 | 0.8271 times | Tue 01 April 2025 | 59.15 (-0.49%) | 59.10 | 58.25 - 59.31 | 0.8305 times | Mon 31 March 2025 | 59.44 (-1.36%) | 59.10 | 58.24 - 60.17 | 0.8103 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 48.42 and 54.21
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 53.12 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.69 (-3.9%) | 52.34 | 50.94 - 56.73 | 1.7665 times | Fri 04 April 2025 | 53.79 (0%) | 53.25 | 51.91 - 54.16 | 0.4369 times | Fri 04 April 2025 | 53.79 (-10.74%) | 59.10 | 51.91 - 60.17 | 1.637 times | Fri 28 March 2025 | 60.26 (0.12%) | 61.17 | 59.99 - 61.90 | 1.0966 times | Fri 21 March 2025 | 60.19 (-3.43%) | 62.33 | 59.81 - 62.87 | 1.5621 times | Fri 14 March 2025 | 62.33 (-0.03%) | 61.63 | 60.42 - 62.48 | 0.9981 times | Fri 07 March 2025 | 62.35 (-6.11%) | 66.11 | 61.66 - 66.96 | 0.9964 times | Fri 28 February 2025 | 66.41 (1.25%) | 65.98 | 64.85 - 67.18 | 0.7542 times | Fri 21 February 2025 | 65.59 (-2.02%) | 66.92 | 65.01 - 67.48 | 0.4565 times | Wed 19 February 2025 | 66.94 (-0.65%) | 67.26 | 66.06 - 68.22 | 0.2957 times | Fri 14 February 2025 | 67.38 (-1.19%) | 68.95 | 67.00 - 70.80 | 0.6133 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 46.95 and 55.68
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.69 (-13.04%) | 59.10 | 50.94 - 59.67 | 0.9685 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.347 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7959 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.49 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.638 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.9675 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.8684 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.8227 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.7546 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.3474 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.8352 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85
Tomorrow's movement Prediction of Lakeland Financial LKFN is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 55.63 |
| 20 day DMA | 57.97 |
| 35 day DMA | 60.51 |
| 50 day DMA | 62.64 |
| 100 day DMA | 66.52 |
| 150 day DMA | 66.26 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.97 | 54.74 |
| 12 day EMA | 55.26 | 55.91 | 56.55 |
| 20 day EMA | 57.12 | 57.69 | 58.25 |
| 35 day EMA | 59.82 | 60.3 | 60.76 |
| 50 day EMA | 62.22 | 62.65 | 63.07 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.59 | 53.87 |
| 12 day SMA | 55.63 | 56.4 | 57.15 |
| 20 day SMA | 57.97 | 58.45 | 58.9 |
| 35 day SMA | 60.51 | 60.93 | 61.34 |
| 50 day SMA | 62.64 | 62.97 | 63.29 |
| 100 day SMA | 66.52 | 66.76 | 66.96 |
| 150 day SMA | 66.26 | 66.37 | 66.48 |
| 200 day SMA | 65.82 | 65.86 | 65.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.