LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.46 and 60.7
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.73 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.97 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.87 (-0.2%) | 59.79 | 59.04 - 60.28 | 1.3388 times | Thu 29 May 2025 | 59.99 (-0.1%) | 60.09 | 59.47 - 60.55 | 0.8577 times | Wed 28 May 2025 | 60.05 (-0.68%) | 60.37 | 59.75 - 60.70 | 1.296 times | Tue 27 May 2025 | 60.46 (3.1%) | 59.33 | 59.01 - 60.56 | 1.1869 times | Fri 23 May 2025 | 58.64 (-1.31%) | 58.41 | 54.82 - 59.18 | 0.7813 times | Thu 22 May 2025 | 59.42 (-0.44%) | 59.29 | 59.12 - 60.11 | 1.1423 times | Wed 21 May 2025 | 59.68 (-2.67%) | 60.72 | 59.55 - 61.20 | 0.9013 times | Tue 20 May 2025 | 61.32 (0%) | 61.37 | 60.96 - 61.64 | 0.8195 times | Tue 20 May 2025 | 61.32 (0.08%) | 61.37 | 60.96 - 61.64 | 0.8195 times | Mon 19 May 2025 | 61.27 (0.28%) | 60.73 | 59.70 - 61.30 | 0.8568 times | Fri 16 May 2025 | 61.10 (-0.94%) | 61.64 | 60.90 - 61.64 | 1.0232 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.44 and 61.13
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.87 (2.1%) | 59.33 | 59.01 - 60.70 | 0.8882 times | Fri 23 May 2025 | 58.64 (-4.37%) | 61.37 | 54.82 - 61.64 | 0.6917 times | Tue 20 May 2025 | 61.32 (0.36%) | 60.73 | 59.70 - 61.64 | 0.3181 times | Fri 16 May 2025 | 61.10 (2.65%) | 61.35 | 60.01 - 62.34 | 0.9638 times | Fri 09 May 2025 | 59.52 (2.16%) | 58.09 | 58.04 - 60.35 | 1.4765 times | Fri 02 May 2025 | 58.26 (8.9%) | 53.67 | 53.43 - 58.42 | 1.8747 times | Fri 25 April 2025 | 53.50 (0.91%) | 52.53 | 50.00 - 55.49 | 1.8759 times | Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.10 - 54.71 | 1.9112 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.35 and 64.87
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 59.01 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9556 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 2.1352 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.2111 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7156 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3397 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5737 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.8699 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.7809 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7397 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.6785 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.2115 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.31 |
| 35 day DMA | 57.78 |
| 50 day DMA | 56.46 |
| 100 day DMA | 60.74 |
| 150 day DMA | 64 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60 | 60 |
| 12 day EMA | 59.98 | 60 | 60 |
| 20 day EMA | 59.52 | 59.48 | 59.43 |
| 35 day EMA | 58.51 | 58.43 | 58.34 |
| 50 day EMA | 57.07 | 56.96 | 56.84 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.71 | 59.65 |
| 12 day SMA | 60.4 | 60.49 | 60.61 |
| 20 day SMA | 60.31 | 60.23 | 60.04 |
| 35 day SMA | 57.78 | 57.6 | 57.42 |
| 50 day SMA | 56.46 | 56.46 | 56.44 |
| 100 day SMA | 60.74 | 60.82 | 60.91 |
| 150 day SMA | 64 | 64.05 | 64.09 |
| 200 day SMA | 64.37 | 64.39 | 64.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.