Login or Join

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong Daily Stock price targets for AstecIndustries ASTE are 32.83 and 34.95

Daily Target 131.1
Daily Target 232.43
Daily Target 333.216666666667
Daily Target 434.55
Daily Target 535.34

Daily price and volume Astec Industries

Date Closing Open Range Volume
Fri 11 April 2025 33.77 (3.62%) 32.50 31.88 - 34.00 1.0331 times
Thu 10 April 2025 32.59 (-2.01%) 32.31 31.58 - 32.98 1.0641 times
Wed 09 April 2025 33.26 (8.52%) 30.18 30.18 - 33.94 0.9998 times
Tue 08 April 2025 30.65 (-1.35%) 32.35 30.31 - 32.35 0.8203 times
Mon 07 April 2025 31.07 (-1.58%) 30.67 30.00 - 33.06 1.3155 times
Fri 04 April 2025 31.57 (0%) 30.37 29.65 - 31.77 1.3406 times
Fri 04 April 2025 31.57 (-0.5%) 30.37 29.65 - 31.77 1.3406 times
Thu 03 April 2025 31.73 (-9.63%) 33.16 31.26 - 35.48 1.1085 times
Wed 02 April 2025 35.11 (1.12%) 34.22 34.22 - 35.16 0.4332 times
Tue 01 April 2025 34.72 (0.78%) 34.13 33.88 - 35.17 0.5443 times
Mon 31 March 2025 34.45 (-1.66%) 34.69 34.06 - 34.88 0.6262 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 31.89 and 35.89

Weekly Target 128.59
Weekly Target 231.18
Weekly Target 332.59
Weekly Target 435.18
Weekly Target 536.59

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Fri 11 April 2025 33.77 (6.97%) 30.67 30.00 - 34.00 1.3416 times
Fri 04 April 2025 31.57 (0%) 30.37 29.65 - 31.77 0.3437 times
Fri 04 April 2025 31.57 (-9.88%) 34.69 29.65 - 35.48 1.0391 times
Fri 28 March 2025 35.03 (-1.66%) 36.34 34.95 - 37.16 0.5429 times
Fri 21 March 2025 35.62 (-2.81%) 36.41 35.27 - 37.55 1.2931 times
Fri 14 March 2025 36.65 (1.92%) 35.51 35.05 - 36.84 1.2862 times
Fri 07 March 2025 35.96 (1.07%) 35.60 33.21 - 36.21 1.2213 times
Fri 28 February 2025 35.58 (14.85%) 31.09 30.20 - 37.13 2.1275 times
Fri 21 February 2025 30.98 (-7.52%) 33.05 30.93 - 33.82 0.4932 times
Wed 19 February 2025 33.50 (1.48%) 33.09 32.92 - 33.82 0.3115 times
Fri 14 February 2025 33.01 (-0.24%) 33.19 32.54 - 33.81 1.4171 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 28.8 and 34.63

Monthly Target 127.14
Monthly Target 230.45
Monthly Target 332.966666666667
Monthly Target 436.28
Monthly Target 538.8

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Fri 11 April 2025 33.77 (-1.97%) 34.13 29.65 - 35.48 0.5531 times
Mon 31 March 2025 34.45 (-3.18%) 35.60 33.21 - 37.55 0.9717 times
Fri 28 February 2025 35.58 (1.92%) 34.05 30.20 - 37.13 1.1744 times
Fri 31 January 2025 34.91 (3.99%) 33.90 30.89 - 36.19 1.6374 times
Tue 31 December 2024 33.57 (-12.3%) 38.06 32.51 - 39.41 0.564 times
Tue 26 November 2024 38.28 (20.45%) 31.86 31.61 - 39.63 1.0243 times
Thu 31 October 2024 31.78 (-0.5%) 31.79 30.03 - 32.83 0.9104 times
Mon 30 September 2024 31.94 (-5.59%) 33.52 29.04 - 33.52 1.0742 times
Fri 30 August 2024 33.83 (-3.59%) 35.10 29.79 - 35.34 0.99 times
Wed 31 July 2024 35.09 (18.31%) 29.65 28.46 - 36.05 1.1004 times
Fri 28 June 2024 29.66 (-8.71%) 32.83 28.94 - 32.83 1.111 times

 monthly chart AstecIndustries

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.73

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 32.27
12 day DMA 32.96
20 day DMA 34.37
35 day DMA 34.46
50 day DMA 34.14
100 day DMA 34.59
150 day DMA 33.7
200 day DMA 33.34

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.3232.18
12 day EMA33.1433.0333.11
20 day EMA33.6533.6433.75
35 day EMA33.9333.9434.02
50 day EMA34.0734.0834.14

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2731.8331.62
12 day SMA32.9633.1933.53
20 day SMA34.3734.4734.61
35 day SMA34.4634.4334.46
50 day SMA34.1434.1834.22
100 day SMA34.5934.6434.7
150 day SMA33.733.6833.69
200 day SMA33.3433.3233.3
Back to top | Use Dark Theme