AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 45.29 and 46.71
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.8 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.29 (-1.45%) | 46.83 | 45.71 - 47.13 | 1.4592 times | Thu 28 August 2025 | 46.97 (-0.91%) | 47.58 | 46.67 - 47.94 | 1.4125 times | Wed 27 August 2025 | 47.40 (1.91%) | 46.22 | 45.97 - 47.46 | 0.9539 times | Tue 26 August 2025 | 46.51 (1.04%) | 46.05 | 45.72 - 46.77 | 0.9253 times | Mon 25 August 2025 | 46.03 (0.17%) | 46.01 | 45.78 - 46.35 | 0.9684 times | Fri 22 August 2025 | 45.95 (5.51%) | 43.95 | 43.71 - 46.14 | 1.1014 times | Thu 21 August 2025 | 43.55 (-1.22%) | 43.93 | 43.45 - 44.09 | 0.5224 times | Wed 20 August 2025 | 44.09 (-2.2%) | 44.95 | 43.99 - 44.95 | 0.6523 times | Tue 19 August 2025 | 45.08 (-0.51%) | 45.53 | 45.05 - 46.50 | 1.0407 times | Mon 18 August 2025 | 45.31 (0.35%) | 45.15 | 44.73 - 45.85 | 0.9639 times | Fri 15 August 2025 | 45.15 (-1.27%) | 45.88 | 44.84 - 46.08 | 1.3458 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 46 and 48.23
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.29 (0.74%) | 46.01 | 45.71 - 47.94 | 1.2417 times | Fri 22 August 2025 | 45.95 (1.77%) | 45.15 | 43.45 - 46.50 | 0.9294 times | Fri 15 August 2025 | 45.15 (4.54%) | 43.07 | 42.08 - 46.64 | 1.2111 times | Fri 08 August 2025 | 43.19 (13.93%) | 39.85 | 38.09 - 44.24 | 1.2499 times | Fri 01 August 2025 | 37.91 (-5.27%) | 40.20 | 37.88 - 41.05 | 0.776 times | Fri 25 July 2025 | 40.02 (5.4%) | 38.39 | 37.95 - 40.17 | 0.7052 times | Fri 18 July 2025 | 37.97 (-5.36%) | 39.90 | 37.82 - 40.28 | 0.8637 times | Fri 11 July 2025 | 40.12 (-5.82%) | 42.25 | 39.82 - 42.73 | 1.2157 times | Thu 03 July 2025 | 42.60 (0.5%) | 42.46 | 40.35 - 43.35 | 0.6492 times | Fri 27 June 2025 | 42.39 (9%) | 38.59 | 36.43 - 42.60 | 1.1584 times | Fri 20 June 2025 | 38.89 (-2.9%) | 40.42 | 38.75 - 40.79 | 0.7016 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 42.09 and 52.15
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3377 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0775 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9595 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8616 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9341 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9125 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0692 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.3565 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5296 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9619 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8549 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.25 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.8 |
| 100 day DMA | 39.89 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.48 | 46.24 |
| 12 day EMA | 45.53 | 45.39 | 45.1 |
| 20 day EMA | 44.54 | 44.36 | 44.08 |
| 35 day EMA | 43.38 | 43.21 | 42.99 |
| 50 day EMA | 42.15 | 41.98 | 41.78 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.57 | 45.89 |
| 12 day SMA | 45.67 | 45.69 | 45.47 |
| 20 day SMA | 44.25 | 43.92 | 43.55 |
| 35 day SMA | 42.17 | 42.02 | 41.85 |
| 50 day SMA | 41.8 | 41.66 | 41.52 |
| 100 day SMA | 39.89 | 39.73 | 39.57 |
| 150 day SMA | 38.05 | 37.98 | 37.9 |
| 200 day SMA | 37.35 | 37.28 | 37.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.