AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 32.83 and 34.95
Daily Target 1 | 31.1 |
Daily Target 2 | 32.43 |
Daily Target 3 | 33.216666666667 |
Daily Target 4 | 34.55 |
Daily Target 5 | 35.34 |
Daily price and volume Astec Industries
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.77 (3.62%) | 32.50 | 31.88 - 34.00 | 1.0331 times | Thu 10 April 2025 | 32.59 (-2.01%) | 32.31 | 31.58 - 32.98 | 1.0641 times | Wed 09 April 2025 | 33.26 (8.52%) | 30.18 | 30.18 - 33.94 | 0.9998 times | Tue 08 April 2025 | 30.65 (-1.35%) | 32.35 | 30.31 - 32.35 | 0.8203 times | Mon 07 April 2025 | 31.07 (-1.58%) | 30.67 | 30.00 - 33.06 | 1.3155 times | Fri 04 April 2025 | 31.57 (0%) | 30.37 | 29.65 - 31.77 | 1.3406 times | Fri 04 April 2025 | 31.57 (-0.5%) | 30.37 | 29.65 - 31.77 | 1.3406 times | Thu 03 April 2025 | 31.73 (-9.63%) | 33.16 | 31.26 - 35.48 | 1.1085 times | Wed 02 April 2025 | 35.11 (1.12%) | 34.22 | 34.22 - 35.16 | 0.4332 times | Tue 01 April 2025 | 34.72 (0.78%) | 34.13 | 33.88 - 35.17 | 0.5443 times | Mon 31 March 2025 | 34.45 (-1.66%) | 34.69 | 34.06 - 34.88 | 0.6262 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 31.89 and 35.89
Weekly Target 1 | 28.59 |
Weekly Target 2 | 31.18 |
Weekly Target 3 | 32.59 |
Weekly Target 4 | 35.18 |
Weekly Target 5 | 36.59 |
Weekly price and volumes for Astec Industries
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.77 (6.97%) | 30.67 | 30.00 - 34.00 | 1.3416 times | Fri 04 April 2025 | 31.57 (0%) | 30.37 | 29.65 - 31.77 | 0.3437 times | Fri 04 April 2025 | 31.57 (-9.88%) | 34.69 | 29.65 - 35.48 | 1.0391 times | Fri 28 March 2025 | 35.03 (-1.66%) | 36.34 | 34.95 - 37.16 | 0.5429 times | Fri 21 March 2025 | 35.62 (-2.81%) | 36.41 | 35.27 - 37.55 | 1.2931 times | Fri 14 March 2025 | 36.65 (1.92%) | 35.51 | 35.05 - 36.84 | 1.2862 times | Fri 07 March 2025 | 35.96 (1.07%) | 35.60 | 33.21 - 36.21 | 1.2213 times | Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 2.1275 times | Fri 21 February 2025 | 30.98 (-7.52%) | 33.05 | 30.93 - 33.82 | 0.4932 times | Wed 19 February 2025 | 33.50 (1.48%) | 33.09 | 32.92 - 33.82 | 0.3115 times | Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.4171 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 28.8 and 34.63
Monthly Target 1 | 27.14 |
Monthly Target 2 | 30.45 |
Monthly Target 3 | 32.966666666667 |
Monthly Target 4 | 36.28 |
Monthly Target 5 | 38.8 |
Monthly price and volumes Astec Industries
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.77 (-1.97%) | 34.13 | 29.65 - 35.48 | 0.5531 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9717 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1744 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.6374 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.564 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0243 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9104 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0742 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.99 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.1004 times | Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.111 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.73
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
DMA period | DMA value |
5 day DMA | 32.27 |
12 day DMA | 32.96 |
20 day DMA | 34.37 |
35 day DMA | 34.46 |
50 day DMA | 34.14 |
100 day DMA | 34.59 |
150 day DMA | 33.7 |
200 day DMA | 33.34 |
EMA (exponential moving average) of Astec Industries ASTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.8 | 32.32 | 32.18 |
12 day EMA | 33.14 | 33.03 | 33.11 |
20 day EMA | 33.65 | 33.64 | 33.75 |
35 day EMA | 33.93 | 33.94 | 34.02 |
50 day EMA | 34.07 | 34.08 | 34.14 |
SMA (simple moving average) of Astec Industries ASTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.27 | 31.83 | 31.62 |
12 day SMA | 32.96 | 33.19 | 33.53 |
20 day SMA | 34.37 | 34.47 | 34.61 |
35 day SMA | 34.46 | 34.43 | 34.46 |
50 day SMA | 34.14 | 34.18 | 34.22 |
100 day SMA | 34.59 | 34.64 | 34.7 |
150 day SMA | 33.7 | 33.68 | 33.69 |
200 day SMA | 33.34 | 33.32 | 33.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.