AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 39.22 and 40.09
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.26 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.57 (0.41%) | 39.48 | 38.86 - 39.73 | 1.3445 times | Wed 28 May 2025 | 39.41 (-1.28%) | 40.07 | 39.27 - 40.42 | 1.4336 times | Tue 27 May 2025 | 39.92 (3.02%) | 39.42 | 39.01 - 40.21 | 1.167 times | Fri 23 May 2025 | 38.75 (-1.17%) | 38.56 | 38.38 - 39.10 | 1.0823 times | Thu 22 May 2025 | 39.21 (-2.2%) | 40.00 | 39.13 - 40.39 | 0.8863 times | Wed 21 May 2025 | 40.09 (-3.49%) | 41.04 | 40.01 - 41.23 | 1.1246 times | Tue 20 May 2025 | 41.54 (0%) | 41.50 | 41.29 - 41.79 | 0.723 times | Tue 20 May 2025 | 41.54 (-0.41%) | 41.50 | 41.29 - 41.79 | 0.723 times | Mon 19 May 2025 | 41.71 (-0.69%) | 41.69 | 41.43 - 41.90 | 0.648 times | Fri 16 May 2025 | 42.00 (-0.54%) | 42.22 | 41.89 - 42.53 | 0.8678 times | Thu 15 May 2025 | 42.23 (-0.14%) | 42.25 | 42.02 - 42.67 | 1.0328 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 39.22 and 40.78
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.57 (2.12%) | 39.42 | 38.86 - 40.42 | 1.1485 times | Fri 23 May 2025 | 38.75 (-6.72%) | 41.50 | 38.38 - 41.79 | 1.1109 times | Tue 20 May 2025 | 41.54 (-1.1%) | 41.69 | 41.29 - 41.90 | 0.3991 times | Fri 16 May 2025 | 42.00 (6.19%) | 41.84 | 41.21 - 42.79 | 1.7819 times | Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 1.7716 times | Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 2.5238 times | Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 1.0282 times | Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.2359 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.4013 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 37.72 and 44.64
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.57 (9.22%) | 36.15 | 35.87 - 42.79 | 0.8597 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.0809 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9383 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.134 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.5811 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5446 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9891 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8791 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0373 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9559 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0626 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.18 |
| 35 day DMA | 37.91 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.74 | 39.91 |
| 12 day EMA | 39.93 | 40 | 40.11 |
| 20 day EMA | 39.5 | 39.49 | 39.5 |
| 35 day EMA | 38.32 | 38.25 | 38.18 |
| 50 day EMA | 36.67 | 36.55 | 36.43 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.48 | 39.9 |
| 12 day SMA | 40.69 | 40.93 | 41.11 |
| 20 day SMA | 40.18 | 40.07 | 39.91 |
| 35 day SMA | 37.91 | 37.75 | 37.6 |
| 50 day SMA | 36.46 | 36.37 | 36.27 |
| 100 day SMA | 35.55 | 35.49 | 35.43 |
| 150 day SMA | 35.37 | 35.31 | 35.26 |
| 200 day SMA | 34.44 | 34.41 | 34.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.