Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 1.65 and 1.82
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.96 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.75 (-4.89%) | 1.84 | 1.72 - 1.89 | 2.2621 times | Wed 28 May 2025 | 1.84 (0.55%) | 1.81 | 1.76 - 1.93 | 3.5516 times | Tue 27 May 2025 | 1.83 (2.81%) | 1.81 | 1.78 - 1.86 | 0.7327 times | Fri 23 May 2025 | 1.78 (-0.56%) | 1.77 | 1.72 - 1.86 | 0.8195 times | Thu 22 May 2025 | 1.79 (-0.56%) | 1.77 | 1.73 - 1.90 | 0.8447 times | Wed 21 May 2025 | 1.80 (-5.76%) | 1.89 | 1.78 - 1.93 | 0.4089 times | Tue 20 May 2025 | 1.91 (0%) | 2.02 | 1.90 - 2.02 | 0.1912 times | Tue 20 May 2025 | 1.91 (-5.91%) | 2.02 | 1.90 - 2.02 | 0.1912 times | Mon 19 May 2025 | 2.03 (-1.93%) | 2.01 | 1.98 - 2.10 | 0.2523 times | Fri 16 May 2025 | 2.07 (-0.96%) | 2.09 | 1.99 - 2.13 | 0.7458 times | Thu 15 May 2025 | 2.09 (0%) | 2.10 | 2.07 - 2.14 | 0.3338 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.63 and 1.84
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.75 (-1.69%) | 1.81 | 1.72 - 1.93 | 3.7733 times | Fri 23 May 2025 | 1.78 (-6.81%) | 2.02 | 1.72 - 2.02 | 1.3051 times | Tue 20 May 2025 | 1.91 (-7.73%) | 2.01 | 1.90 - 2.10 | 0.2556 times | Fri 16 May 2025 | 2.07 (-4.17%) | 2.23 | 1.99 - 2.25 | 1.1864 times | Fri 09 May 2025 | 2.16 (-15.95%) | 2.60 | 2.10 - 2.62 | 1.2447 times | Fri 02 May 2025 | 2.57 (-9.19%) | 2.81 | 2.47 - 2.82 | 0.8348 times | Fri 25 April 2025 | 2.83 (-5.98%) | 3.00 | 2.78 - 3.13 | 0.7399 times | Thu 17 April 2025 | 3.01 (-0.33%) | 2.85 | 2.83 - 3.07 | 0.4907 times | Wed 16 April 2025 | 3.02 (0%) | 2.85 | 2.83 - 3.04 | 0.1694 times | Wed 16 April 2025 | 3.02 (0%) | 2.85 | 2.83 - 3.04 | 0 times | Wed 16 April 2025 | 3.02 (0%) | 2.85 | 2.83 - 3.04 | 0 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.29 and 2.19
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.75 (-32.43%) | 2.59 | 1.72 - 2.62 | 2.3091 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 1.9339 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 1.1754 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.4604 times | Fri 31 January 2025 | 4.40 (3.53%) | 4.32 | 3.96 - 4.67 | 0.5471 times | Tue 31 December 2024 | 4.25 (0%) | 5.00 | 4.25 - 5.04 | 0.7403 times | Tue 26 November 2024 | 4.25 (5.46%) | 4.12 | 3.80 - 4.57 | 0.658 times | Thu 31 October 2024 | 4.03 (-11.62%) | 4.53 | 3.96 - 4.65 | 0.4518 times | Mon 30 September 2024 | 4.56 (-6.94%) | 4.90 | 4.41 - 5.02 | 0.556 times | Fri 30 August 2024 | 4.90 (-22.71%) | 6.39 | 4.25 - 6.54 | 1.1678 times | Wed 31 July 2024 | 6.34 (26.8%) | 4.94 | 4.67 - 6.38 | 1.5662 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caesarstone CSTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.91 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.5 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.84 | 1.84 |
| 12 day EMA | 1.92 | 1.95 | 1.97 |
| 20 day EMA | 2.06 | 2.09 | 2.12 |
| 35 day EMA | 2.23 | 2.26 | 2.28 |
| 50 day EMA | 2.44 | 2.47 | 2.5 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.82 |
| 12 day SMA | 1.91 | 1.94 | 1.96 |
| 20 day SMA | 2.07 | 2.11 | 2.14 |
| 35 day SMA | 2.42 | 2.46 | 2.49 |
| 50 day SMA | 2.5 | 2.52 | 2.53 |
| 100 day SMA | 3.12 | 3.15 | 3.17 |
| 150 day SMA | 3.52 | 3.54 | 3.56 |
| 200 day SMA | 3.79 | 3.81 | 3.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.