Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 2.76 and 3.21
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.29 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.97 (6.07%) | 2.75 | 2.55 - 3.00 | 0.9478 times | Thu 10 April 2025 | 2.80 (-0.71%) | 2.75 | 2.75 - 2.92 | 0.7965 times | Wed 09 April 2025 | 2.82 (17.99%) | 2.34 | 2.34 - 2.84 | 0.8525 times | Tue 08 April 2025 | 2.39 (-5.16%) | 2.62 | 2.38 - 2.70 | 1.2189 times | Mon 07 April 2025 | 2.52 (-1.56%) | 2.50 | 2.40 - 2.89 | 0.9433 times | Fri 04 April 2025 | 2.56 (0%) | 2.33 | 2.32 - 2.60 | 1.5266 times | Fri 04 April 2025 | 2.56 (7.56%) | 2.33 | 2.32 - 2.60 | 1.5266 times | Thu 03 April 2025 | 2.38 (-3.25%) | 2.39 | 2.25 - 2.56 | 0.7836 times | Wed 02 April 2025 | 2.46 (0.82%) | 2.41 | 2.36 - 2.56 | 0.9729 times | Tue 01 April 2025 | 2.44 (0.41%) | 2.40 | 2.35 - 2.50 | 0.4314 times | Mon 31 March 2025 | 2.43 (0%) | 2.44 | 2.40 - 2.45 | 0.3477 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2.66 and 3.32
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.97 (16.02%) | 2.50 | 2.34 - 3.00 | 2.0904 times | Fri 04 April 2025 | 2.56 (0%) | 2.33 | 2.32 - 2.60 | 0.6706 times | Fri 04 April 2025 | 2.56 (5.35%) | 2.44 | 2.25 - 2.60 | 1.7844 times | Fri 28 March 2025 | 2.43 (-11.64%) | 2.79 | 2.42 - 2.84 | 0.8909 times | Fri 21 March 2025 | 2.75 (-8.64%) | 3.10 | 2.68 - 3.16 | 1.4526 times | Fri 14 March 2025 | 3.01 (-7.95%) | 3.27 | 2.89 - 3.35 | 1.2173 times | Fri 07 March 2025 | 3.27 (-13.72%) | 3.81 | 3.24 - 3.86 | 0.7798 times | Fri 28 February 2025 | 3.79 (-0.26%) | 3.83 | 3.66 - 3.98 | 0.6457 times | Fri 21 February 2025 | 3.80 (-5%) | 4.01 | 3.80 - 4.02 | 0.349 times | Wed 19 February 2025 | 4.00 (0.76%) | 4.00 | 3.96 - 4.14 | 0.1191 times | Fri 14 February 2025 | 3.97 (-8.74%) | 4.34 | 3.94 - 4.49 | 0.3374 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 2.61 and 3.36
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.97 (22.22%) | 2.40 | 2.25 - 3.00 | 1.3563 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 1.3874 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.5434 times | Fri 31 January 2025 | 4.40 (3.53%) | 4.32 | 3.96 - 4.67 | 0.6458 times | Tue 31 December 2024 | 4.25 (0%) | 5.00 | 4.25 - 5.04 | 0.8738 times | Tue 26 November 2024 | 4.25 (5.46%) | 4.12 | 3.80 - 4.57 | 0.7767 times | Thu 31 October 2024 | 4.03 (-11.62%) | 4.53 | 3.96 - 4.65 | 0.5333 times | Mon 30 September 2024 | 4.56 (-6.94%) | 4.90 | 4.41 - 5.02 | 0.6563 times | Fri 30 August 2024 | 4.90 (-22.71%) | 6.39 | 4.25 - 6.54 | 1.3784 times | Wed 31 July 2024 | 6.34 (26.8%) | 4.94 | 4.67 - 6.38 | 1.8487 times | Fri 28 June 2024 | 5.00 (-16.39%) | 6.00 | 4.82 - 6.04 | 3.7993 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesarstone CSTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.67 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.66 | 2.59 |
| 12 day EMA | 2.69 | 2.64 | 2.61 |
| 20 day EMA | 2.77 | 2.75 | 2.74 |
| 35 day EMA | 3.05 | 3.05 | 3.07 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.62 | 2.57 |
| 12 day SMA | 2.56 | 2.53 | 2.52 |
| 20 day SMA | 2.67 | 2.67 | 2.68 |
| 35 day SMA | 3.02 | 3.04 | 3.08 |
| 50 day SMA | 3.36 | 3.4 | 3.43 |
| 100 day SMA | 3.85 | 3.87 | 3.88 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.