Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 1.37 and 1.45
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.51 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.42 (1.43%) | 1.43 | 1.40 - 1.48 | 0.7591 times | Thu 28 August 2025 | 1.40 (-5.41%) | 1.46 | 1.40 - 1.49 | 0.7158 times | Wed 27 August 2025 | 1.48 (4.96%) | 1.42 | 1.41 - 1.50 | 1.0117 times | Tue 26 August 2025 | 1.41 (-6%) | 1.50 | 1.41 - 1.53 | 0.7666 times | Mon 25 August 2025 | 1.50 (-0.66%) | 1.48 | 1.42 - 1.53 | 1.9845 times | Fri 22 August 2025 | 1.51 (0.67%) | 1.53 | 1.51 - 1.58 | 0.8323 times | Thu 21 August 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.58 | 0.8099 times | Wed 20 August 2025 | 1.50 (0%) | 1.52 | 1.48 - 1.57 | 1.6602 times | Tue 19 August 2025 | 1.50 (-1.96%) | 1.55 | 1.50 - 1.58 | 0.9295 times | Mon 18 August 2025 | 1.53 (0.66%) | 1.52 | 1.52 - 1.57 | 0.5305 times | Fri 15 August 2025 | 1.52 (-5%) | 1.61 | 1.52 - 1.64 | 0.8279 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.35 and 1.48
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.42 (-5.96%) | 1.48 | 1.40 - 1.53 | 0.6297 times | Fri 22 August 2025 | 1.51 (-0.66%) | 1.52 | 1.48 - 1.58 | 0.5726 times | Fri 15 August 2025 | 1.52 (-6.75%) | 1.63 | 1.52 - 1.76 | 0.5068 times | Fri 08 August 2025 | 1.63 (-13.3%) | 1.84 | 1.60 - 1.91 | 0.2411 times | Fri 01 August 2025 | 1.88 (0.53%) | 1.87 | 1.76 - 2.20 | 0.9709 times | Fri 25 July 2025 | 1.87 (11.31%) | 1.68 | 1.68 - 2.00 | 0.4051 times | Fri 18 July 2025 | 1.68 (-4%) | 1.76 | 1.63 - 1.89 | 0.7418 times | Fri 11 July 2025 | 1.75 (-9.33%) | 1.90 | 1.75 - 1.91 | 0.3816 times | Thu 03 July 2025 | 1.93 (3.76%) | 1.90 | 1.89 - 1.99 | 0.3324 times | Fri 27 June 2025 | 1.86 (-6.06%) | 2.00 | 1.84 - 2.24 | 5.218 times | Fri 20 June 2025 | 1.98 (13.79%) | 2.00 | 1.86 - 2.16 | 0.5922 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.14 and 1.69
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.6339 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.8353 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 2.6743 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.8014 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 1.3187 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.9064 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.3442 times | Fri 31 January 2025 | 4.40 (3.53%) | 4.32 | 3.96 - 4.67 | 0.4074 times | Tue 31 December 2024 | 4.25 (0%) | 5.00 | 4.25 - 5.04 | 0.5709 times | Tue 26 November 2024 | 4.25 (5.46%) | 4.12 | 3.80 - 4.57 | 0.5074 times | Thu 31 October 2024 | 4.03 (-11.62%) | 4.53 | 3.96 - 4.65 | 0.3484 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caesarstone CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.48 |
| 12 day EMA | 1.5 | 1.51 | 1.53 |
| 20 day EMA | 1.56 | 1.57 | 1.59 |
| 35 day EMA | 1.65 | 1.66 | 1.68 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.48 |
| 12 day SMA | 1.49 | 1.51 | 1.53 |
| 20 day SMA | 1.57 | 1.6 | 1.62 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.75 | 1.77 | 1.77 |
| 100 day SMA | 2.04 | 2.05 | 2.06 |
| 150 day SMA | 2.54 | 2.55 | 2.57 |
| 200 day SMA | 2.98 | 3 | 3.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.