IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 17.56 and 17.63
Daily Target 1 | 17.54 |
Daily Target 2 | 17.58 |
Daily Target 3 | 17.613333333333 |
Daily Target 4 | 17.65 |
Daily Target 5 | 17.68 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.61 (0.51%) | 17.64 | 17.58 - 17.65 | 0.037 times | Thu 10 April 2025 | 17.52 (-0.28%) | 17.57 | 17.44 - 17.59 | 0.6064 times | Wed 09 April 2025 | 17.57 (1.97%) | 17.09 | 17.09 - 17.61 | 0.2364 times | Tue 08 April 2025 | 17.23 (0.41%) | 17.34 | 17.21 - 17.45 | 0.0956 times | Mon 07 April 2025 | 17.16 (1.96%) | 16.97 | 16.91 - 17.55 | 0.4522 times | Fri 04 April 2025 | 16.83 (0%) | 17.50 | 16.78 - 17.52 | 4.1295 times | Fri 04 April 2025 | 16.83 (-4.7%) | 17.50 | 16.78 - 17.52 | 4.1295 times | Thu 03 April 2025 | 17.66 (-1.12%) | 17.70 | 17.59 - 17.70 | 0.0349 times | Wed 02 April 2025 | 17.86 (-0.11%) | 17.74 | 17.74 - 17.86 | 0.0894 times | Tue 01 April 2025 | 17.88 (0.22%) | 17.77 | 17.77 - 17.88 | 0.1891 times | Mon 31 March 2025 | 17.84 (0.51%) | 17.73 | 17.70 - 17.84 | 0.1984 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.26 and 18
Weekly Target 1 | 16.65 |
Weekly Target 2 | 17.13 |
Weekly Target 3 | 17.39 |
Weekly Target 4 | 17.87 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.61 (4.63%) | 16.97 | 16.91 - 17.65 | 1.0214 times | Fri 04 April 2025 | 16.83 (0%) | 17.50 | 16.78 - 17.52 | 2.9547 times | Fri 04 April 2025 | 16.83 (-5.18%) | 17.73 | 16.78 - 17.88 | 3.3209 times | Fri 28 March 2025 | 17.75 (-1.33%) | 17.89 | 17.75 - 17.91 | 0.2155 times | Fri 21 March 2025 | 17.99 (-0.72%) | 18.17 | 17.90 - 18.26 | 1.6229 times | Fri 14 March 2025 | 18.12 (0.28%) | 18.15 | 17.94 - 18.19 | 0.125 times | Fri 07 March 2025 | 18.07 (0.39%) | 18.06 | 17.94 - 18.14 | 0.1462 times | Fri 28 February 2025 | 18.00 (0.17%) | 18.05 | 17.86 - 18.14 | 0.2883 times | Fri 21 February 2025 | 17.97 (-0.55%) | 18.04 | 17.97 - 18.08 | 0.1632 times | Wed 19 February 2025 | 18.07 (0.5%) | 17.98 | 17.98 - 18.07 | 0.1419 times | Fri 14 February 2025 | 17.98 (0.22%) | 17.96 | 17.89 - 18.04 | 0.1243 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 16.65 and 17.75
Monthly Target 1 | 16.32 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 17.423333333333 |
Monthly Target 4 | 18.07 |
Monthly Target 5 | 18.52 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.61 (-1.29%) | 17.77 | 16.78 - 17.88 | 1.8497 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.5821 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.2232 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.3684 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.3845 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 3.4947 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.4074 times | Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.5876 times | Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.4138 times | Wed 31 July 2024 | 17.40 (3.08%) | 17.04 | 16.93 - 17.49 | 1.6885 times | Fri 28 June 2024 | 16.88 (1.38%) | 16.81 | 16.29 - 17.14 | 0.4264 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
DMA period | DMA value |
5 day DMA | 17.42 |
12 day DMA | 17.48 |
20 day DMA | 17.69 |
35 day DMA | 17.84 |
50 day DMA | 17.89 |
100 day DMA | 17.94 |
150 day DMA | 18.04 |
200 day DMA | 17.85 |
EMA (exponential moving average) of Ishares Msci QAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.4 | 17.34 |
12 day EMA | 17.51 | 17.49 | 17.49 |
20 day EMA | 17.62 | 17.62 | 17.63 |
35 day EMA | 17.74 | 17.75 | 17.76 |
50 day EMA | 17.87 | 17.88 | 17.89 |
SMA (simple moving average) of Ishares Msci QAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.42 | 17.26 | 17.12 |
12 day SMA | 17.48 | 17.49 | 17.52 |
20 day SMA | 17.69 | 17.71 | 17.74 |
35 day SMA | 17.84 | 17.85 | 17.87 |
50 day SMA | 17.89 | 17.91 | 17.92 |
100 day SMA | 17.94 | 17.95 | 17.96 |
150 day SMA | 18.04 | 18.04 | 18.04 |
200 day SMA | 17.85 | 17.84 | 17.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.