Login or Join

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.56 and 17.63

Daily Target 117.54
Daily Target 217.58
Daily Target 317.613333333333
Daily Target 417.65
Daily Target 517.68

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 17.61 (0.51%) 17.64 17.58 - 17.65 0.037 times
Thu 10 April 2025 17.52 (-0.28%) 17.57 17.44 - 17.59 0.6064 times
Wed 09 April 2025 17.57 (1.97%) 17.09 17.09 - 17.61 0.2364 times
Tue 08 April 2025 17.23 (0.41%) 17.34 17.21 - 17.45 0.0956 times
Mon 07 April 2025 17.16 (1.96%) 16.97 16.91 - 17.55 0.4522 times
Fri 04 April 2025 16.83 (0%) 17.50 16.78 - 17.52 4.1295 times
Fri 04 April 2025 16.83 (-4.7%) 17.50 16.78 - 17.52 4.1295 times
Thu 03 April 2025 17.66 (-1.12%) 17.70 17.59 - 17.70 0.0349 times
Wed 02 April 2025 17.86 (-0.11%) 17.74 17.74 - 17.86 0.0894 times
Tue 01 April 2025 17.88 (0.22%) 17.77 17.77 - 17.88 0.1891 times
Mon 31 March 2025 17.84 (0.51%) 17.73 17.70 - 17.84 0.1984 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.26 and 18

Weekly Target 116.65
Weekly Target 217.13
Weekly Target 317.39
Weekly Target 417.87
Weekly Target 518.13

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 17.61 (4.63%) 16.97 16.91 - 17.65 1.0214 times
Fri 04 April 2025 16.83 (0%) 17.50 16.78 - 17.52 2.9547 times
Fri 04 April 2025 16.83 (-5.18%) 17.73 16.78 - 17.88 3.3209 times
Fri 28 March 2025 17.75 (-1.33%) 17.89 17.75 - 17.91 0.2155 times
Fri 21 March 2025 17.99 (-0.72%) 18.17 17.90 - 18.26 1.6229 times
Fri 14 March 2025 18.12 (0.28%) 18.15 17.94 - 18.19 0.125 times
Fri 07 March 2025 18.07 (0.39%) 18.06 17.94 - 18.14 0.1462 times
Fri 28 February 2025 18.00 (0.17%) 18.05 17.86 - 18.14 0.2883 times
Fri 21 February 2025 17.97 (-0.55%) 18.04 17.97 - 18.08 0.1632 times
Wed 19 February 2025 18.07 (0.5%) 17.98 17.98 - 18.07 0.1419 times
Fri 14 February 2025 17.98 (0.22%) 17.96 17.89 - 18.04 0.1243 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.65 and 17.75

Monthly Target 116.32
Monthly Target 216.97
Monthly Target 317.423333333333
Monthly Target 418.07
Monthly Target 518.52

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 17.61 (-1.29%) 17.77 16.78 - 17.88 1.8497 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.5821 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.2232 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.3684 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.3845 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 3.4947 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.4074 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.5876 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.4138 times
Wed 31 July 2024 17.40 (3.08%) 17.04 16.93 - 17.49 1.6885 times
Fri 28 June 2024 16.88 (1.38%) 16.81 16.29 - 17.14 0.4264 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.48
20 day DMA 17.69
35 day DMA 17.84
50 day DMA 17.89
100 day DMA 17.94
150 day DMA 18.04
200 day DMA 17.85

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.417.34
12 day EMA17.5117.4917.49
20 day EMA17.6217.6217.63
35 day EMA17.7417.7517.76
50 day EMA17.8717.8817.89

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.2617.12
12 day SMA17.4817.4917.52
20 day SMA17.6917.7117.74
35 day SMA17.8417.8517.87
50 day SMA17.8917.9117.92
100 day SMA17.9417.9517.96
150 day SMA18.0418.0418.04
200 day SMA17.8517.8417.84
Back to top | Use Dark Theme