IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 19.95 and 20.05
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (0.2%) | 19.90 | 19.90 - 20.00 | 1.2513 times | Thu 28 August 2025 | 19.96 (-0.84%) | 19.96 | 19.93 - 19.98 | 0.7135 times | Wed 27 August 2025 | 20.13 (-0.05%) | 20.11 | 20.11 - 20.19 | 0.0745 times | Tue 26 August 2025 | 20.14 (0.7%) | 20.18 | 20.09 - 20.21 | 2.3642 times | Mon 25 August 2025 | 20.00 (-0.94%) | 20.15 | 19.96 - 20.15 | 1.3312 times | Fri 22 August 2025 | 20.19 (0.6%) | 20.08 | 20.08 - 20.29 | 0.7827 times | Thu 21 August 2025 | 20.07 (-0.05%) | 20.14 | 20.02 - 20.14 | 0.6869 times | Wed 20 August 2025 | 20.08 (-0.79%) | 20.05 | 20.03 - 20.18 | 0.2556 times | Tue 19 August 2025 | 20.24 (-0.69%) | 20.35 | 20.11 - 20.35 | 1.1235 times | Mon 18 August 2025 | 20.38 (-0.78%) | 20.49 | 20.36 - 20.49 | 1.4164 times | Fri 15 August 2025 | 20.54 (0.1%) | 20.58 | 20.53 - 20.64 | 0.2343 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.8 and 20.11
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (-0.94%) | 20.15 | 19.90 - 20.21 | 0.5391 times | Fri 22 August 2025 | 20.19 (-1.7%) | 20.49 | 20.02 - 20.49 | 0.4009 times | Fri 15 August 2025 | 20.54 (3.06%) | 20.04 | 20.03 - 20.64 | 0.6697 times | Fri 08 August 2025 | 19.93 (1.32%) | 19.72 | 19.70 - 19.99 | 1.3904 times | Fri 01 August 2025 | 19.67 (0.2%) | 19.58 | 19.42 - 19.78 | 0.5786 times | Fri 25 July 2025 | 19.63 (3.81%) | 19.22 | 19.12 - 19.74 | 2.0346 times | Fri 18 July 2025 | 18.91 (0.96%) | 18.69 | 18.68 - 19.06 | 0.9741 times | Fri 11 July 2025 | 18.73 (0.54%) | 18.71 | 18.64 - 18.82 | 0.7788 times | Thu 03 July 2025 | 18.63 (0.32%) | 18.65 | 18.52 - 18.69 | 1.5942 times | Fri 27 June 2025 | 18.57 (4.8%) | 17.92 | 17.76 - 18.64 | 1.0396 times | Fri 20 June 2025 | 17.72 (-2.64%) | 18.08 | 17.71 - 18.09 | 1.41 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.78 and 20.86
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.6233 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9083 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 2.9602 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.0368 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.84 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3058 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.0997 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.1883 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.202 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 1.8357 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.214 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.35 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.07 | 20.13 |
| 12 day EMA | 20.08 | 20.1 | 20.12 |
| 20 day EMA | 19.99 | 19.99 | 19.99 |
| 35 day EMA | 19.71 | 19.69 | 19.67 |
| 50 day EMA | 19.36 | 19.33 | 19.3 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.08 | 20.11 |
| 12 day SMA | 20.19 | 20.23 | 20.26 |
| 20 day SMA | 20.12 | 20.1 | 20.08 |
| 35 day SMA | 19.74 | 19.7 | 19.67 |
| 50 day SMA | 19.35 | 19.31 | 19.27 |
| 100 day SMA | 18.9 | 18.87 | 18.84 |
| 150 day SMA | 18.58 | 18.57 | 18.56 |
| 200 day SMA | 18.45 | 18.44 | 18.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.