IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.57 and 18.8
Daily Target 1 | 18.51 |
Daily Target 2 | 18.63 |
Daily Target 3 | 18.74 |
Daily Target 4 | 18.86 |
Daily Target 5 | 18.97 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.75 (-0.42%) | 18.84 | 18.62 - 18.85 | 3.9323 times | Thu 29 May 2025 | 18.83 (-0.58%) | 18.90 | 18.72 - 18.90 | 1.7879 times | Wed 28 May 2025 | 18.94 (0.16%) | 18.81 | 18.69 - 19.00 | 3.5635 times | Tue 27 May 2025 | 18.91 (-1.25%) | 18.96 | 18.88 - 18.96 | 0.0645 times | Fri 23 May 2025 | 19.15 (0.21%) | 19.13 | 19.04 - 19.16 | 0.0981 times | Thu 22 May 2025 | 19.11 (-0.36%) | 19.12 | 19.03 - 19.20 | 0.2225 times | Wed 21 May 2025 | 19.18 (0.63%) | 19.16 | 19.09 - 19.21 | 0.0886 times | Tue 20 May 2025 | 19.06 (0%) | 19.14 | 19.04 - 19.15 | 0.0695 times | Tue 20 May 2025 | 19.06 (0.05%) | 19.14 | 19.04 - 19.15 | 0.0695 times | Mon 19 May 2025 | 19.05 (0.9%) | 19.05 | 18.96 - 19.08 | 0.1037 times | Fri 16 May 2025 | 18.88 (0.21%) | 18.84 | 18.80 - 18.88 | 0.1519 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.5 and 18.88
Weekly Target 1 | 18.41 |
Weekly Target 2 | 18.58 |
Weekly Target 3 | 18.79 |
Weekly Target 4 | 18.96 |
Weekly Target 5 | 19.17 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.75 (-2.09%) | 18.96 | 18.62 - 19.00 | 7.3144 times | Fri 23 May 2025 | 19.15 (0.47%) | 19.14 | 19.03 - 19.21 | 0.3745 times | Tue 20 May 2025 | 19.06 (0.95%) | 19.05 | 18.96 - 19.15 | 0.1355 times | Fri 16 May 2025 | 18.88 (1.02%) | 18.80 | 18.70 - 18.88 | 0.4631 times | Fri 09 May 2025 | 18.69 (0.81%) | 18.47 | 18.46 - 18.69 | 0.3372 times | Fri 02 May 2025 | 18.54 (2.09%) | 18.09 | 18.08 - 18.54 | 0.8091 times | Fri 25 April 2025 | 18.16 (2.48%) | 17.79 | 17.70 - 18.20 | 0.1649 times | Thu 17 April 2025 | 17.72 (-0.34%) | 17.85 | 17.70 - 17.85 | 0.4013 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.5 and 19.47
Monthly Target 1 | 17.76 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 18.733333333333 |
Monthly Target 4 | 19.23 |
Monthly Target 5 | 19.7 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 3.0649 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 1.8583 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.4573 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.1754 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.2894 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.3021 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 2.7457 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.3201 times | Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.4617 times | Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.3251 times | Wed 31 July 2024 | 17.40 (3.08%) | 17.04 | 16.93 - 17.49 | 1.3266 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09
Tomorrow's movement Prediction of Ishares Msci QAT looks bearish. It has broken an important moving average level of 18.79 with high volumes
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
DMA period | DMA value |
5 day DMA | 18.92 |
12 day DMA | 18.98 |
20 day DMA | 18.85 |
35 day DMA | 18.49 |
50 day DMA | 18.2 |
100 day DMA | 18.1 |
150 day DMA | 18.09 |
200 day DMA | 18.09 |
EMA (exponential moving average) of Ishares Msci QAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.88 | 18.95 | 19.01 |
12 day EMA | 18.89 | 18.92 | 18.94 |
20 day EMA | 18.78 | 18.78 | 18.78 |
35 day EMA | 18.54 | 18.53 | 18.51 |
50 day EMA | 18.24 | 18.22 | 18.19 |
SMA (simple moving average) of Ishares Msci QAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.92 | 18.99 | 19.06 |
12 day SMA | 18.98 | 18.99 | 18.98 |
20 day SMA | 18.85 | 18.84 | 18.81 |
35 day SMA | 18.49 | 18.46 | 18.43 |
50 day SMA | 18.2 | 18.18 | 18.16 |
100 day SMA | 18.1 | 18.09 | 18.08 |
150 day SMA | 18.09 | 18.08 | 18.08 |
200 day SMA | 18.09 | 18.08 | 18.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.