Login or Join

The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 9.7 and 10.6

Daily Target 19.53
Daily Target 29.87
Daily Target 310.433333333333
Daily Target 410.77
Daily Target 511.33

Daily price and volume The9

Date Closing Open Range Volume
Fri 11 April 2025 10.20 (-5.03%) 10.42 10.10 - 11.00 1.0938 times
Thu 10 April 2025 10.74 (-7.65%) 11.46 10.50 - 11.60 1.1597 times
Wed 09 April 2025 11.63 (11.29%) 10.90 10.20 - 11.91 1.164 times
Tue 08 April 2025 10.45 (-6.45%) 11.82 10.21 - 12.27 1.0085 times
Mon 07 April 2025 11.17 (-6.76%) 11.35 10.36 - 12.18 1.3098 times
Fri 04 April 2025 11.98 (0%) 12.61 11.26 - 12.78 0.9902 times
Fri 04 April 2025 11.98 (-8.2%) 12.61 11.26 - 12.78 0.9902 times
Thu 03 April 2025 13.05 (-3.26%) 13.10 12.90 - 13.59 0.8282 times
Wed 02 April 2025 13.49 (-4.19%) 13.58 13.30 - 13.95 0.5518 times
Tue 01 April 2025 14.08 (-6.2%) 15.00 13.55 - 15.09 0.9038 times
Mon 31 March 2025 15.01 (7.52%) 14.93 13.09 - 15.98 2.7038 times

 Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 9.07 and 11.24

Weekly Target 18.69
Weekly Target 29.44
Weekly Target 310.856666666667
Weekly Target 411.61
Weekly Target 513.03

Weekly price and volumes for The9

Date Closing Open Range Volume
Fri 11 April 2025 10.20 (-14.86%) 11.35 10.10 - 12.27 1.6899 times
Fri 04 April 2025 11.98 (0%) 12.61 11.26 - 12.78 0.2917 times
Fri 04 April 2025 11.98 (-14.18%) 14.93 11.26 - 15.98 1.7612 times
Fri 28 March 2025 13.96 (13.59%) 12.50 12.50 - 15.06 0.8513 times
Fri 21 March 2025 12.29 (5.77%) 11.54 11.20 - 12.48 0.9697 times
Fri 14 March 2025 11.62 (-2.68%) 11.45 10.60 - 12.07 0.579 times
Fri 07 March 2025 11.94 (5.85%) 11.50 10.45 - 12.27 0.9868 times
Fri 28 February 2025 11.28 (-31.51%) 16.50 10.72 - 16.78 1.3435 times
Fri 21 February 2025 16.47 (8.78%) 15.30 14.20 - 16.49 1.1634 times
Wed 19 February 2025 15.14 (0.26%) 15.02 14.90 - 15.83 0.3636 times
Fri 14 February 2025 15.10 (-2.64%) 15.78 14.82 - 16.85 1.0412 times

 weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 7.66 and 12.65

Monthly Target 16.81
Monthly Target 28.5
Monthly Target 311.796666666667
Monthly Target 413.49
Monthly Target 516.79

Monthly price and volumes The9

Date Closing Open Range Volume
Fri 11 April 2025 10.20 (-32.05%) 15.00 10.10 - 15.09 0.5765 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.8186 times
Fri 28 February 2025 11.28 (-27.74%) 15.22 10.72 - 16.85 0.9482 times
Fri 31 January 2025 15.61 (7.36%) 14.60 13.68 - 17.83 1.6856 times
Tue 31 December 2024 14.54 (9.41%) 19.73 13.41 - 20.59 1.6101 times
Tue 26 November 2024 13.29 (60.31%) 8.37 8.08 - 13.54 2.4501 times
Thu 31 October 2024 8.29 (22.81%) 6.58 6.28 - 9.10 1.1448 times
Mon 30 September 2024 6.75 (-4.93%) 7.50 6.28 - 7.53 0.2285 times
Fri 30 August 2024 7.10 (-9.44%) 7.87 5.74 - 7.88 0.2001 times
Wed 31 July 2024 7.84 (-10.19%) 8.81 7.00 - 9.30 0.3375 times
Fri 28 June 2024 8.73 (24.18%) 7.05 6.95 - 9.57 0.6318 times

 monthly chart The9

Indicator Analysis of The9

Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of The9 NCTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term and the sell signal is strong.

The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 10.84
12 day DMA 12.31
20 day DMA 12.23
35 day DMA 12.13
50 day DMA 13.13
100 day DMA 13.95
150 day DMA 11.84
200 day DMA 10.79

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9411.3111.6
12 day EMA11.6511.9112.12
20 day EMA12.0112.212.35
35 day EMA12.6912.8412.96
50 day EMA13.113.2213.32

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8411.1911.44
12 day SMA12.3112.5612.72
20 day SMA12.2312.2912.34
35 day SMA12.1312.2712.39
50 day SMA13.1313.2513.35
100 day SMA13.9513.9413.91
150 day SMA11.8411.8211.79
200 day SMA10.7910.7810.77
Back to top | Use Dark Theme