The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 8.52 and 9.21
Daily Target 1 | 8.31 |
Daily Target 2 | 8.73 |
Daily Target 3 | 8.9966666666667 |
Daily Target 4 | 9.42 |
Daily Target 5 | 9.69 |
Daily price and volume The9
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.16 (-1.93%) | 9.25 | 8.57 - 9.26 | 0.5477 times | Thu 28 August 2025 | 9.34 (7.98%) | 8.70 | 8.63 - 9.34 | 0.4435 times | Wed 27 August 2025 | 8.65 (-3.24%) | 8.70 | 8.55 - 8.89 | 0.6762 times | Tue 26 August 2025 | 8.94 (7.58%) | 8.31 | 8.11 - 8.94 | 0.8483 times | Mon 25 August 2025 | 8.31 (-1.66%) | 8.50 | 8.24 - 8.80 | 0.9137 times | Fri 22 August 2025 | 8.45 (8.61%) | 7.89 | 7.70 - 8.56 | 3.0053 times | Thu 21 August 2025 | 7.78 (2.23%) | 7.47 | 7.47 - 7.90 | 0.6083 times | Wed 20 August 2025 | 7.61 (2.15%) | 7.44 | 7.07 - 7.70 | 0.5332 times | Tue 19 August 2025 | 7.45 (-7.57%) | 7.93 | 7.35 - 7.93 | 0.7804 times | Mon 18 August 2025 | 8.06 (6.9%) | 7.68 | 7.33 - 8.12 | 1.6432 times | Fri 15 August 2025 | 7.54 (-7.82%) | 8.18 | 7.48 - 8.38 | 1.762 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 8.64 and 9.87
Weekly Target 1 | 7.64 |
Weekly Target 2 | 8.4 |
Weekly Target 3 | 8.87 |
Weekly Target 4 | 9.63 |
Weekly Target 5 | 10.1 |
Weekly price and volumes for The9
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.16 (8.4%) | 8.50 | 8.11 - 9.34 | 0.5823 times | Fri 22 August 2025 | 8.45 (12.07%) | 7.68 | 7.07 - 8.56 | 1.1157 times | Fri 15 August 2025 | 7.54 (-12.12%) | 8.41 | 7.41 - 8.58 | 0.9885 times | Fri 08 August 2025 | 8.58 (-0.23%) | 9.02 | 8.30 - 9.31 | 0.6486 times | Fri 01 August 2025 | 8.60 (-5.81%) | 9.30 | 8.37 - 9.63 | 0.6601 times | Fri 25 July 2025 | 9.13 (-9.42%) | 10.15 | 9.13 - 10.35 | 0.6939 times | Fri 18 July 2025 | 10.08 (5.33%) | 10.20 | 9.24 - 10.41 | 1.7883 times | Fri 11 July 2025 | 9.57 (9.87%) | 8.81 | 8.70 - 10.15 | 1.1137 times | Thu 03 July 2025 | 8.71 (14.01%) | 7.64 | 7.21 - 8.98 | 1.0478 times | Fri 27 June 2025 | 7.64 (-5.8%) | 8.18 | 7.51 - 8.55 | 1.361 times | Fri 20 June 2025 | 8.11 (-2.76%) | 7.88 | 7.41 - 8.25 | 0.9639 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 8.12 and 10.39
Monthly Target 1 | 6.25 |
Monthly Target 2 | 7.71 |
Monthly Target 3 | 8.5233333333333 |
Monthly Target 4 | 9.98 |
Monthly Target 5 | 10.79 |
Monthly price and volumes The9
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.4404 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.585 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 0.8784 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 0.9614 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.0811 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.6672 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.7397 times | Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.3371 times | Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.3125 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 1.9972 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 0.9332 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
DMA period | DMA value |
5 day DMA | 8.88 |
12 day DMA | 8.29 |
20 day DMA | 8.32 |
35 day DMA | 8.81 |
50 day DMA | 8.69 |
100 day DMA | 9.74 |
150 day DMA | 11.03 |
200 day DMA | 11.72 |
EMA (exponential moving average) of The9 NCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 8.76 | 8.47 |
12 day EMA | 8.58 | 8.47 | 8.31 |
20 day EMA | 8.54 | 8.47 | 8.38 |
35 day EMA | 8.55 | 8.51 | 8.46 |
50 day EMA | 8.74 | 8.72 | 8.69 |
SMA (simple moving average) of The9 NCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.88 | 8.74 | 8.43 |
12 day SMA | 8.29 | 8.22 | 8.09 |
20 day SMA | 8.32 | 8.29 | 8.28 |
35 day SMA | 8.81 | 8.82 | 8.83 |
50 day SMA | 8.69 | 8.65 | 8.63 |
100 day SMA | 9.74 | 9.76 | 9.78 |
150 day SMA | 11.03 | 11.08 | 11.13 |
200 day SMA | 11.72 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.