SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 1.92 and 1.97
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.01 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.94 (-1.02%) | 1.94 | 1.94 - 1.99 | 0.9182 times | Thu 28 August 2025 | 1.96 (-1.01%) | 1.96 | 1.92 - 1.98 | 0.965 times | Wed 27 August 2025 | 1.98 (1.02%) | 1.96 | 1.96 - 2.00 | 0.3967 times | Tue 26 August 2025 | 1.96 (-1.01%) | 1.98 | 1.95 - 2.02 | 0.4602 times | Mon 25 August 2025 | 1.98 (-1%) | 2.00 | 1.97 - 2.02 | 0.2875 times | Fri 22 August 2025 | 2.00 (0.5%) | 2.01 | 1.98 - 2.03 | 1.15 times | Thu 21 August 2025 | 1.99 (0.51%) | 1.97 | 1.94 - 2.03 | 1.4564 times | Wed 20 August 2025 | 1.98 (1.54%) | 1.98 | 1.95 - 1.99 | 0.6363 times | Tue 19 August 2025 | 1.95 (0%) | 2.00 | 1.91 - 2.04 | 2.554 times | Mon 18 August 2025 | 1.95 (2.63%) | 1.92 | 1.89 - 1.98 | 1.1756 times | Fri 15 August 2025 | 1.90 (1.6%) | 1.89 | 1.84 - 1.91 | 1.2291 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 1.88 and 1.98
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.94 (-3%) | 2.00 | 1.92 - 2.02 | 0.6752 times | Fri 22 August 2025 | 2.00 (5.26%) | 1.92 | 1.89 - 2.04 | 1.5549 times | Fri 15 August 2025 | 1.90 (1.6%) | 1.87 | 1.82 - 1.93 | 0.9754 times | Fri 08 August 2025 | 1.87 (-8.78%) | 1.94 | 1.81 - 1.97 | 1.1441 times | Fri 01 August 2025 | 2.05 (1.99%) | 2.06 | 2.00 - 2.09 | 1.1615 times | Fri 25 July 2025 | 2.01 (2.55%) | 1.97 | 1.87 - 2.10 | 1.1886 times | Fri 18 July 2025 | 1.96 (-3.45%) | 2.00 | 1.93 - 2.05 | 0.5643 times | Fri 11 July 2025 | 2.03 (3.05%) | 1.97 | 1.91 - 2.07 | 0.703 times | Thu 03 July 2025 | 1.97 (-4.83%) | 2.06 | 1.95 - 2.06 | 0.6829 times | Fri 27 June 2025 | 2.07 (-2.82%) | 2.13 | 1.97 - 2.14 | 1.3499 times | Fri 20 June 2025 | 2.13 (0.47%) | 2.12 | 2.09 - 2.24 | 0.7229 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 1.74 and 2.01
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.636 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.5571 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.7545 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 1.0131 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.7771 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 1.2405 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.5542 times | Fri 31 January 2025 | 2.39 (6.22%) | 2.29 | 2.17 - 2.77 | 1.1415 times | Tue 31 December 2024 | 2.25 (-4.66%) | 2.36 | 2.05 - 2.40 | 0.5725 times | Tue 26 November 2024 | 2.36 (14.01%) | 2.09 | 2.00 - 2.80 | 1.7536 times | Thu 31 October 2024 | 2.07 (5.08%) | 1.94 | 1.91 - 2.30 | 1.5417 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Tomorrow's movement Prediction of Smart Sand SND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term but the buy signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.97 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.98 | 1.98 |
| 12 day SMA | 1.96 | 1.95 | 1.94 |
| 20 day SMA | 1.93 | 1.93 | 1.94 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.