SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 1.88 and 1.94
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.95 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.90 (1.6%) | 1.86 | 1.86 - 1.92 | 0.9227 times | Thu 29 May 2025 | 1.87 (1.63%) | 1.87 | 1.83 - 1.87 | 0.4578 times | Wed 28 May 2025 | 1.84 (2.79%) | 1.79 | 1.79 - 1.87 | 0.6981 times | Tue 27 May 2025 | 1.79 (-2.72%) | 1.83 | 1.79 - 1.86 | 1.54 times | Fri 23 May 2025 | 1.84 (0%) | 1.83 | 1.81 - 1.85 | 0.4311 times | Thu 22 May 2025 | 1.84 (1.66%) | 1.82 | 1.80 - 1.84 | 0.3235 times | Wed 21 May 2025 | 1.81 (-2.16%) | 1.85 | 1.78 - 1.85 | 1.2078 times | Tue 20 May 2025 | 1.85 (0%) | 1.86 | 1.83 - 1.86 | 1.0554 times | Tue 20 May 2025 | 1.85 (0.54%) | 1.86 | 1.83 - 1.86 | 1.0554 times | Mon 19 May 2025 | 1.84 (-3.16%) | 1.85 | 1.79 - 1.88 | 2.308 times | Fri 16 May 2025 | 1.90 (0.53%) | 1.90 | 1.83 - 1.95 | 1.5227 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 1.85 and 1.98
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.90 (3.26%) | 1.83 | 1.79 - 1.92 | 1.0824 times | Fri 23 May 2025 | 1.84 (-0.54%) | 1.86 | 1.78 - 1.86 | 0.9027 times | Tue 20 May 2025 | 1.85 (-2.63%) | 1.85 | 1.79 - 1.88 | 1.0061 times | Fri 16 May 2025 | 1.90 (-7.77%) | 2.13 | 1.83 - 2.20 | 2.7761 times | Fri 09 May 2025 | 2.06 (-2.37%) | 2.08 | 1.99 - 2.16 | 1.085 times | Fri 02 May 2025 | 2.11 (1.93%) | 2.06 | 2.02 - 2.28 | 1.7947 times | Fri 25 April 2025 | 2.07 (0.49%) | 2.05 | 1.93 - 2.10 | 0.747 times | Thu 17 April 2025 | 2.06 (3.52%) | 2.04 | 1.95 - 2.11 | 0.3195 times | Wed 16 April 2025 | 1.99 (0%) | 2.04 | 1.95 - 2.09 | 0.2864 times | Wed 16 April 2025 | 1.99 (0%) | 2.04 | 1.95 - 2.09 | 0 times | Wed 16 April 2025 | 1.99 (0%) | 2.04 | 1.95 - 2.09 | 0 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 1.63 and 2.05
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.9622 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.8392 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 1.1261 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.5256 times | Fri 31 January 2025 | 2.39 (6.22%) | 2.29 | 2.17 - 2.77 | 1.0641 times | Tue 31 December 2024 | 2.25 (-4.66%) | 2.36 | 2.05 - 2.40 | 0.5197 times | Tue 26 November 2024 | 2.36 (14.01%) | 2.09 | 2.00 - 2.80 | 1.5918 times | Thu 31 October 2024 | 2.07 (5.08%) | 1.94 | 1.91 - 2.30 | 1.3995 times | Mon 30 September 2024 | 1.97 (-10.05%) | 2.15 | 1.89 - 2.17 | 0.373 times | Fri 30 August 2024 | 2.19 (5.29%) | 2.08 | 1.73 - 2.20 | 0.5987 times | Wed 31 July 2024 | 2.08 (-1.42%) | 2.11 | 2.03 - 2.36 | 0.339 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.83 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.82 |
| 12 day SMA | 1.85 | 1.86 | 1.88 |
| 20 day SMA | 1.93 | 1.94 | 1.95 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 2.01 | 2.03 | 2.04 |
| 100 day SMA | 2.18 | 2.18 | 2.19 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.