FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.14 and 35.28
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.173333333333 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.16 (-0.23%) | 35.11 | 35.11 - 35.25 | 0.2888 times | Wed 28 May 2025 | 35.24 (0.06%) | 35.20 | 35.12 - 35.25 | 3.3743 times | Tue 27 May 2025 | 35.22 (0.37%) | 35.14 | 35.14 - 35.30 | 0.1872 times | Fri 23 May 2025 | 35.09 (0.09%) | 34.91 | 34.91 - 35.09 | 1.1551 times | Thu 22 May 2025 | 35.06 (-0.31%) | 35.01 | 34.96 - 35.14 | 0.4759 times | Wed 21 May 2025 | 35.17 (-0.34%) | 35.22 | 35.08 - 35.22 | 0.1604 times | Tue 20 May 2025 | 35.29 (0%) | 32.64 | 31.90 - 35.29 | 1.123 times | Tue 20 May 2025 | 35.29 (-0.31%) | 32.64 | 31.90 - 35.29 | 1.123 times | Mon 19 May 2025 | 35.40 (0.03%) | 35.14 | 35.14 - 35.40 | 0.1337 times | Fri 16 May 2025 | 35.39 (0.43%) | 35.32 | 35.32 - 35.39 | 1.9786 times | Thu 15 May 2025 | 35.24 (0.26%) | 35.17 | 35.09 - 35.24 | 0.1283 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.14 and 35.33
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.16 (0.2%) | 35.14 | 35.11 - 35.30 | 1.3259 times | Fri 23 May 2025 | 35.09 (-0.57%) | 32.64 | 31.90 - 35.29 | 1.0036 times | Tue 20 May 2025 | 35.29 (-0.28%) | 35.14 | 31.90 - 35.40 | 0.4327 times | Fri 16 May 2025 | 35.39 (1.55%) | 35.22 | 35.00 - 35.39 | 2.6131 times | Fri 09 May 2025 | 34.85 (0.35%) | 34.68 | 34.68 - 34.96 | 0.6556 times | Fri 02 May 2025 | 34.73 (0.43%) | 34.54 | 34.51 - 34.82 | 1.8599 times | Fri 25 April 2025 | 34.58 (1.38%) | 34.01 | 33.80 - 34.59 | 1.8949 times | Thu 17 April 2025 | 34.11 (0.06%) | 34.16 | 34.01 - 34.26 | 0.14 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0.0744 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 33.53 and 37.03
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.16 (1.18%) | 34.67 | 31.90 - 35.40 | 1.5603 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.7034 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1623 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5059 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.6657 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.218 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.4251 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.7202 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.0204 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.0186 times | Wed 31 July 2024 | 34.73 (-1.5%) | 34.95 | 33.54 - 36.67 | 0.9009 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.53 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.19 | 35.17 |
| 12 day EMA | 35.16 | 35.16 | 35.14 |
| 20 day EMA | 35.05 | 35.04 | 35.02 |
| 35 day EMA | 34.89 | 34.87 | 34.85 |
| 50 day EMA | 34.67 | 34.65 | 34.63 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.16 | 35.17 |
| 12 day SMA | 35.23 | 35.22 | 35.21 |
| 20 day SMA | 35.09 | 35.06 | 35.03 |
| 35 day SMA | 34.75 | 34.72 | 34.69 |
| 50 day SMA | 34.53 | 34.53 | 34.53 |
| 100 day SMA | 35.61 | 35.63 | 35.64 |
| 150 day SMA | 36.08 | 36.08 | 36.09 |
| 200 day SMA | 35.89 | 35.89 | 35.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.