PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 64.55 and 65.1
| Daily Target 1 | 64.44 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 64.993333333333 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.54 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.87 (-0.83%) | 65.33 | 64.78 - 65.33 | 0.4402 times | Thu 28 August 2025 | 65.41 (0.32%) | 65.22 | 65.04 - 65.45 | 1.1107 times | Wed 27 August 2025 | 65.20 (0.23%) | 64.91 | 64.91 - 65.23 | 1.1703 times | Tue 26 August 2025 | 65.05 (0.49%) | 64.71 | 64.71 - 65.05 | 0.7438 times | Mon 25 August 2025 | 64.73 (-0.34%) | 64.80 | 64.73 - 65.02 | 1.7215 times | Fri 22 August 2025 | 64.95 (1.2%) | 64.56 | 64.39 - 65.02 | 0.3302 times | Thu 21 August 2025 | 64.18 (-0.43%) | 64.26 | 64.01 - 64.42 | 1.1988 times | Wed 20 August 2025 | 64.46 (-0.11%) | 64.47 | 63.95 - 64.54 | 0.5677 times | Tue 19 August 2025 | 64.53 (-0.86%) | 65.11 | 64.42 - 65.11 | 0.83 times | Mon 18 August 2025 | 65.09 (0.17%) | 65.03 | 64.88 - 65.11 | 1.8866 times | Fri 15 August 2025 | 64.98 (0.25%) | 65.13 | 64.92 - 65.14 | 0.7869 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 64.79 and 65.53
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.87 (-0.12%) | 64.80 | 64.71 - 65.45 | 1.2968 times | Fri 22 August 2025 | 64.95 (-0.05%) | 65.03 | 63.95 - 65.11 | 1.2035 times | Fri 15 August 2025 | 64.98 (1.72%) | 64.01 | 63.91 - 65.14 | 1.0384 times | Fri 08 August 2025 | 63.88 (2.9%) | 63.01 | 62.60 - 63.94 | 0.7524 times | Fri 01 August 2025 | 62.08 (-1.99%) | 63.46 | 61.93 - 63.89 | 0.9645 times | Fri 25 July 2025 | 63.34 (1.04%) | 62.71 | 62.63 - 63.44 | 0.6577 times | Fri 18 July 2025 | 62.69 (0.38%) | 62.43 | 62.33 - 63.00 | 0.8229 times | Fri 11 July 2025 | 62.45 (-0.87%) | 62.68 | 62.16 - 62.78 | 0.5983 times | Thu 03 July 2025 | 63.00 (1.35%) | 62.49 | 62.15 - 63.06 | 0.5043 times | Fri 27 June 2025 | 62.16 (3.14%) | 60.04 | 60.04 - 62.34 | 2.1613 times | Fri 20 June 2025 | 60.27 (-0.74%) | 60.97 | 60.12 - 61.05 | 0.4394 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 63.4 and 66.92
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8783 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.6235 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.8453 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.0672 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.3903 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.996 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.3856 times | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 0.9257 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.2849 times | Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6033 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 0.9604 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.18 |
| 100 day DMA | 60.52 |
| 150 day DMA | 60.1 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.09 | 64.93 |
| 12 day EMA | 64.74 | 64.72 | 64.6 |
| 20 day EMA | 64.41 | 64.36 | 64.25 |
| 35 day EMA | 63.8 | 63.74 | 63.64 |
| 50 day EMA | 63.19 | 63.12 | 63.03 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.07 | 64.82 |
| 12 day SMA | 64.86 | 64.83 | 64.76 |
| 20 day SMA | 64.33 | 64.23 | 64.12 |
| 35 day SMA | 63.72 | 63.65 | 63.57 |
| 50 day SMA | 63.18 | 63.1 | 63 |
| 100 day SMA | 60.52 | 60.38 | 60.24 |
| 150 day SMA | 60.1 | 60.08 | 60.05 |
| 200 day SMA | 60.07 | 60.03 | 59.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.