PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 67.56 and 68.35
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 67.706666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 68.5 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.89 (0.61%) | 67.23 | 67.22 - 68.01 | 0.139 times | Thu 16 October 2025 | 67.48 (-0.79%) | 68.38 | 67.24 - 68.44 | 0.4952 times | Wed 15 October 2025 | 68.02 (0.53%) | 68.27 | 67.54 - 68.63 | 8.2278 times | Tue 14 October 2025 | 67.66 (-0.4%) | 67.28 | 66.82 - 68.00 | 0.2325 times | Mon 13 October 2025 | 67.93 (1.55%) | 67.64 | 67.59 - 67.97 | 0.1356 times | Fri 10 October 2025 | 66.89 (-2.45%) | 68.68 | 66.89 - 68.97 | 0.1777 times | Thu 09 October 2025 | 68.57 (0.13%) | 68.59 | 68.34 - 68.63 | 0.1103 times | Wed 08 October 2025 | 68.48 (0.47%) | 68.51 | 68.25 - 68.57 | 0.1721 times | Tue 07 October 2025 | 68.16 (-0.22%) | 68.31 | 68.00 - 68.43 | 0.1457 times | Mon 06 October 2025 | 68.31 (0.53%) | 68.18 | 67.96 - 68.34 | 0.1641 times | Fri 03 October 2025 | 67.95 (-0.4%) | 68.34 | 67.90 - 68.39 | 0.1348 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 67.36 and 69.17
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.89 (1.49%) | 67.64 | 66.82 - 68.63 | 5.3616 times | Fri 10 October 2025 | 66.89 (-1.56%) | 68.18 | 66.89 - 68.97 | 0.4472 times | Fri 03 October 2025 | 67.95 (0.31%) | 67.97 | 67.57 - 68.52 | 0.434 times | Fri 26 September 2025 | 67.74 (-1.02%) | 68.28 | 67.21 - 68.73 | 0.4925 times | Fri 19 September 2025 | 68.44 (1.65%) | 67.49 | 67.49 - 68.45 | 0.4021 times | Fri 12 September 2025 | 67.33 (2.86%) | 65.58 | 65.58 - 67.45 | 0.6738 times | Fri 05 September 2025 | 65.46 (0.91%) | 64.20 | 64.11 - 66.18 | 0.4275 times | Fri 29 August 2025 | 64.87 (0%) | 65.33 | 64.78 - 65.33 | 0.0743 times | Fri 29 August 2025 | 64.87 (-0.12%) | 64.80 | 64.71 - 65.45 | 0.875 times | Fri 22 August 2025 | 64.95 (-0.05%) | 65.03 | 63.95 - 65.11 | 0.812 times | Fri 15 August 2025 | 64.98 (1.72%) | 64.01 | 63.91 - 65.14 | 0.7006 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 66.28 and 68.43
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 67.893333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.89 (-0.41%) | 67.95 | 66.82 - 68.97 | 1.6626 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5948 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8564 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5935 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.8047 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.0159 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.3235 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.9482 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.3191 times | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 0.8813 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.2232 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.99 |
| 35 day DMA | 67.39 |
| 50 day DMA | 66.6 |
| 100 day DMA | 64.26 |
| 150 day DMA | 61.66 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.75 | 67.89 |
| 12 day EMA | 67.86 | 67.86 | 67.93 |
| 20 day EMA | 67.74 | 67.72 | 67.74 |
| 35 day EMA | 67.12 | 67.07 | 67.05 |
| 50 day EMA | 66.44 | 66.38 | 66.33 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.6 | 67.81 |
| 12 day SMA | 67.96 | 68.01 | 68.06 |
| 20 day SMA | 67.99 | 68.02 | 68.04 |
| 35 day SMA | 67.39 | 67.31 | 67.25 |
| 50 day SMA | 66.6 | 66.52 | 66.44 |
| 100 day SMA | 64.26 | 64.16 | 64.08 |
| 150 day SMA | 61.66 | 61.59 | 61.51 |
| 200 day SMA | 61.39 | 61.35 | 61.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.