PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 59.68 and 60.42
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.56 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.01 (0.1%) | 59.76 | 59.35 - 60.09 | 0.8286 times | Thu 29 May 2025 | 59.95 (0.27%) | 60.31 | 59.54 - 60.31 | 0.9671 times | Wed 28 May 2025 | 59.79 (-0.33%) | 60.13 | 59.68 - 60.18 | 1.1175 times | Tue 27 May 2025 | 59.99 (2.13%) | 59.41 | 59.37 - 59.99 | 0.4435 times | Fri 23 May 2025 | 58.74 (-0.76%) | 58.55 | 58.54 - 59.05 | 1.4766 times | Thu 22 May 2025 | 59.19 (0.07%) | 59.16 | 59.16 - 59.61 | 0.754 times | Wed 21 May 2025 | 59.15 (-1.61%) | 59.65 | 59.10 - 60.10 | 0.6047 times | Tue 20 May 2025 | 60.12 (0%) | 60.23 | 59.78 - 60.23 | 0.3343 times | Tue 20 May 2025 | 60.12 (-0.2%) | 60.23 | 59.78 - 60.23 | 0.3343 times | Mon 19 May 2025 | 60.24 (-0.03%) | 59.52 | 59.52 - 60.35 | 3.1393 times | Fri 16 May 2025 | 60.26 (0.79%) | 60.00 | 59.84 - 60.29 | 0.3894 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 59.68 and 60.64
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.01 (2.16%) | 59.41 | 59.35 - 60.31 | 0.991 times | Fri 23 May 2025 | 58.74 (-2.3%) | 60.23 | 58.54 - 60.23 | 0.9357 times | Tue 20 May 2025 | 60.12 (-0.23%) | 59.52 | 59.52 - 60.35 | 1.0255 times | Fri 16 May 2025 | 60.26 (4.69%) | 59.18 | 58.68 - 60.29 | 2.0905 times | Fri 09 May 2025 | 57.56 (-1.03%) | 57.48 | 56.99 - 58.11 | 2.1269 times | Fri 02 May 2025 | 58.16 (3.03%) | 56.57 | 55.48 - 58.28 | 1.4192 times | Fri 25 April 2025 | 56.45 (5.16%) | 53.17 | 51.90 - 56.51 | 0.9376 times | Thu 17 April 2025 | 53.68 (-0.33%) | 54.47 | 53.30 - 54.82 | 0.1316 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0.342 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 58.5 and 61.86
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.1135 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.5741 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 1.026 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.4553 times | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 0.9834 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.3236 times | Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6215 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 0.9893 times | Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.3608 times | Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.5524 times | Wed 31 July 2024 | 53.84 (-0.76%) | 54.09 | 52.84 - 55.90 | 1.1475 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.49
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.16 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.29 |
| 100 day DMA | 58.16 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.72 | 59.6 |
| 12 day EMA | 59.51 | 59.42 | 59.32 |
| 20 day EMA | 58.97 | 58.86 | 58.74 |
| 35 day EMA | 57.92 | 57.8 | 57.67 |
| 50 day EMA | 56.7 | 56.57 | 56.43 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.53 | 59.37 |
| 12 day SMA | 59.78 | 59.76 | 59.74 |
| 20 day SMA | 59.16 | 59.07 | 58.93 |
| 35 day SMA | 57.44 | 57.26 | 57.09 |
| 50 day SMA | 56.29 | 56.24 | 56.18 |
| 100 day SMA | 58.16 | 58.16 | 58.17 |
| 150 day SMA | 58.69 | 58.68 | 58.66 |
| 200 day SMA | 58.12 | 58.1 | 58.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.