NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 144.61 and 152.41
Daily Target 1 | 138.27 |
Daily Target 2 | 143.15 |
Daily Target 3 | 146.06666666667 |
Daily Target 4 | 150.95 |
Daily Target 5 | 153.87 |
Daily price and volume Natera Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 148.04 (3.32%) | 143.28 | 141.18 - 148.98 | 0.6411 times | Thu 10 April 2025 | 143.28 (-5.72%) | 146.24 | 137.81 - 147.24 | 0.8685 times | Wed 09 April 2025 | 151.97 (14.93%) | 131.03 | 131.03 - 153.00 | 1.395 times | Tue 08 April 2025 | 132.23 (-4.36%) | 143.58 | 130.29 - 144.75 | 0.8684 times | Mon 07 April 2025 | 138.26 (3.28%) | 127.16 | 125.38 - 141.40 | 1.0002 times | Fri 04 April 2025 | 133.87 (0%) | 134.16 | 126.41 - 136.40 | 1.5255 times | Fri 04 April 2025 | 133.87 (-3.49%) | 134.16 | 126.41 - 136.40 | 1.5255 times | Thu 03 April 2025 | 138.71 (-3.14%) | 137.01 | 136.00 - 141.66 | 0.6854 times | Wed 02 April 2025 | 143.20 (1.81%) | 138.50 | 137.25 - 146.79 | 0.7433 times | Tue 01 April 2025 | 140.65 (-0.54%) | 142.41 | 138.57 - 144.22 | 0.7472 times | Mon 31 March 2025 | 141.41 (-1.76%) | 140.08 | 136.56 - 142.92 | 1.0824 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 136.71 and 164.33
Weekly Target 1 | 114.52 |
Weekly Target 2 | 131.28 |
Weekly Target 3 | 142.14 |
Weekly Target 4 | 158.9 |
Weekly Target 5 | 169.76 |
Weekly price and volumes for Natera Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 148.04 (10.58%) | 127.16 | 125.38 - 153.00 | 1.2106 times | Fri 04 April 2025 | 133.87 (0%) | 134.16 | 126.41 - 136.40 | 0.3869 times | Fri 04 April 2025 | 133.87 (-7%) | 140.08 | 126.41 - 146.79 | 1.2133 times | Fri 28 March 2025 | 143.94 (-4.77%) | 152.70 | 141.11 - 154.99 | 0.4053 times | Fri 21 March 2025 | 151.15 (1.98%) | 146.23 | 143.30 - 153.59 | 1.0733 times | Fri 14 March 2025 | 148.22 (5.37%) | 136.03 | 127.75 - 150.05 | 1.3192 times | Fri 07 March 2025 | 140.66 (-9.6%) | 153.86 | 132.03 - 157.98 | 1.5277 times | Fri 28 February 2025 | 155.59 (-4.14%) | 162.33 | 149.63 - 165.50 | 2.0724 times | Fri 21 February 2025 | 162.31 (-5.97%) | 170.44 | 159.20 - 175.72 | 0.508 times | Wed 19 February 2025 | 172.61 (-0.45%) | 178.00 | 169.00 - 180.41 | 0.2831 times | Fri 14 February 2025 | 173.39 (0.33%) | 175.00 | 164.84 - 175.83 | 0.8239 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 136.71 and 164.33
Monthly Target 1 | 114.52 |
Monthly Target 2 | 131.28 |
Monthly Target 3 | 142.14 |
Monthly Target 4 | 158.9 |
Monthly Target 5 | 169.76 |
Monthly price and volumes Natera Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 148.04 (4.69%) | 142.41 | 125.38 - 153.00 | 0.7262 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.317 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.229 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1494 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.5897 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1071 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7415 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8076 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.0769 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.2557 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7319 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.14
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
DMA period | DMA value |
5 day DMA | 142.76 |
12 day DMA | 140.79 |
20 day DMA | 144.43 |
35 day DMA | 146.09 |
50 day DMA | 154.13 |
100 day DMA | 159.46 |
150 day DMA | 147.89 |
200 day DMA | 138.74 |
EMA (exponential moving average) of Natera Inc NTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.98 | 141.95 | 141.28 |
12 day EMA | 142.84 | 141.9 | 141.65 |
20 day EMA | 144.14 | 143.73 | 143.78 |
35 day EMA | 149.33 | 149.41 | 149.77 |
50 day EMA | 154.27 | 154.52 | 154.98 |
SMA (simple moving average) of Natera Inc NTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.76 | 139.92 | 138.04 |
12 day SMA | 140.79 | 140.94 | 141.82 |
20 day SMA | 144.43 | 144.15 | 144.21 |
35 day SMA | 146.09 | 146.67 | 147.5 |
50 day SMA | 154.13 | 154.7 | 155.2 |
100 day SMA | 159.46 | 159.32 | 159.23 |
150 day SMA | 147.89 | 147.66 | 147.49 |
200 day SMA | 138.74 | 138.56 | 138.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.