Login or Join

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 144.61 and 152.41

Daily Target 1138.27
Daily Target 2143.15
Daily Target 3146.06666666667
Daily Target 4150.95
Daily Target 5153.87

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 11 April 2025 148.04 (3.32%) 143.28 141.18 - 148.98 0.6411 times
Thu 10 April 2025 143.28 (-5.72%) 146.24 137.81 - 147.24 0.8685 times
Wed 09 April 2025 151.97 (14.93%) 131.03 131.03 - 153.00 1.395 times
Tue 08 April 2025 132.23 (-4.36%) 143.58 130.29 - 144.75 0.8684 times
Mon 07 April 2025 138.26 (3.28%) 127.16 125.38 - 141.40 1.0002 times
Fri 04 April 2025 133.87 (0%) 134.16 126.41 - 136.40 1.5255 times
Fri 04 April 2025 133.87 (-3.49%) 134.16 126.41 - 136.40 1.5255 times
Thu 03 April 2025 138.71 (-3.14%) 137.01 136.00 - 141.66 0.6854 times
Wed 02 April 2025 143.20 (1.81%) 138.50 137.25 - 146.79 0.7433 times
Tue 01 April 2025 140.65 (-0.54%) 142.41 138.57 - 144.22 0.7472 times
Mon 31 March 2025 141.41 (-1.76%) 140.08 136.56 - 142.92 1.0824 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 136.71 and 164.33

Weekly Target 1114.52
Weekly Target 2131.28
Weekly Target 3142.14
Weekly Target 4158.9
Weekly Target 5169.76

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 11 April 2025 148.04 (10.58%) 127.16 125.38 - 153.00 1.2106 times
Fri 04 April 2025 133.87 (0%) 134.16 126.41 - 136.40 0.3869 times
Fri 04 April 2025 133.87 (-7%) 140.08 126.41 - 146.79 1.2133 times
Fri 28 March 2025 143.94 (-4.77%) 152.70 141.11 - 154.99 0.4053 times
Fri 21 March 2025 151.15 (1.98%) 146.23 143.30 - 153.59 1.0733 times
Fri 14 March 2025 148.22 (5.37%) 136.03 127.75 - 150.05 1.3192 times
Fri 07 March 2025 140.66 (-9.6%) 153.86 132.03 - 157.98 1.5277 times
Fri 28 February 2025 155.59 (-4.14%) 162.33 149.63 - 165.50 2.0724 times
Fri 21 February 2025 162.31 (-5.97%) 170.44 159.20 - 175.72 0.508 times
Wed 19 February 2025 172.61 (-0.45%) 178.00 169.00 - 180.41 0.2831 times
Fri 14 February 2025 173.39 (0.33%) 175.00 164.84 - 175.83 0.8239 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 136.71 and 164.33

Monthly Target 1114.52
Monthly Target 2131.28
Monthly Target 3142.14
Monthly Target 4158.9
Monthly Target 5169.76

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 11 April 2025 148.04 (4.69%) 142.41 125.38 - 153.00 0.7262 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.317 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.229 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.1494 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.5897 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.1071 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.7415 times
Mon 30 September 2024 126.95 (7.35%) 118.16 110.57 - 132.01 0.8076 times
Fri 30 August 2024 118.26 (15.5%) 103.08 92.14 - 124.74 1.0769 times
Wed 31 July 2024 102.39 (-5.45%) 108.52 96.75 - 114.87 1.2557 times
Fri 28 June 2024 108.29 (1.65%) 107.75 104.79 - 117.23 0.7319 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.14

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.95 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 142.76
12 day DMA 140.79
20 day DMA 144.43
35 day DMA 146.09
50 day DMA 154.13
100 day DMA 159.46
150 day DMA 147.89
200 day DMA 138.74

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.98141.95141.28
12 day EMA142.84141.9141.65
20 day EMA144.14143.73143.78
35 day EMA149.33149.41149.77
50 day EMA154.27154.52154.98

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76139.92138.04
12 day SMA140.79140.94141.82
20 day SMA144.43144.15144.21
35 day SMA146.09146.67147.5
50 day SMA154.13154.7155.2
100 day SMA159.46159.32159.23
150 day SMA147.89147.66147.49
200 day SMA138.74138.56138.38
Back to top | Use Dark Theme