NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 166.37 and 170.37
| Daily Target 1 | 163.07 |
| Daily Target 2 | 165.66 |
| Daily Target 3 | 167.07 |
| Daily Target 4 | 169.66 |
| Daily Target 5 | 171.07 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 168.25 (0.22%) | 165.84 | 164.48 - 168.48 | 0.764 times | Thu 28 August 2025 | 167.88 (2.97%) | 163.02 | 162.69 - 168.33 | 0.8321 times | Wed 27 August 2025 | 163.04 (-1.61%) | 164.82 | 162.53 - 166.57 | 0.7432 times | Tue 26 August 2025 | 165.71 (1.99%) | 162.77 | 162.16 - 165.86 | 0.9994 times | Mon 25 August 2025 | 162.47 (-1.89%) | 165.30 | 161.89 - 168.52 | 1.0764 times | Fri 22 August 2025 | 165.60 (2.25%) | 162.89 | 161.86 - 166.31 | 0.8296 times | Thu 21 August 2025 | 161.95 (0.82%) | 160.86 | 158.70 - 165.00 | 0.9812 times | Wed 20 August 2025 | 160.64 (0.32%) | 159.63 | 156.71 - 161.30 | 1.3327 times | Tue 19 August 2025 | 160.12 (-0.64%) | 161.03 | 159.08 - 163.59 | 0.9651 times | Mon 18 August 2025 | 161.15 (-1.15%) | 164.74 | 160.94 - 165.28 | 1.4761 times | Fri 15 August 2025 | 163.02 (2.89%) | 158.46 | 157.84 - 163.87 | 1.484 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 165.07 and 171.7
| Weekly Target 1 | 159.59 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 166.22 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 172.85 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 168.25 (1.6%) | 165.30 | 161.89 - 168.52 | 0.6718 times | Fri 22 August 2025 | 165.60 (1.58%) | 164.74 | 156.71 - 166.31 | 0.8498 times | Fri 15 August 2025 | 163.02 (7.29%) | 151.05 | 149.38 - 163.87 | 1.0862 times | Fri 08 August 2025 | 151.95 (12.91%) | 136.57 | 134.85 - 165.09 | 1.7525 times | Fri 01 August 2025 | 134.58 (-3.11%) | 139.40 | 131.81 - 141.20 | 1.0278 times | Fri 25 July 2025 | 138.90 (-0.01%) | 139.29 | 136.91 - 144.00 | 1.0374 times | Fri 18 July 2025 | 138.91 (-13.41%) | 160.17 | 138.62 - 161.42 | 0.9395 times | Fri 11 July 2025 | 160.43 (-0.82%) | 160.30 | 155.86 - 164.63 | 0.7308 times | Thu 03 July 2025 | 161.76 (-3.69%) | 168.41 | 158.00 - 170.15 | 0.5974 times | Fri 27 June 2025 | 167.96 (-2.27%) | 170.09 | 159.50 - 173.39 | 1.3068 times | Fri 20 June 2025 | 171.86 (3.94%) | 166.98 | 165.45 - 173.50 | 0.6606 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 150.03 and 186.74
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 156.19333333333 |
| Monthly Target 4 | 180.58 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.0256 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9043 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.8471 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.0547 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.8966 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3119 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.1835 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.086 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.5875 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1029 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7387 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 137, while middle bands are at 147 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 165.47 |
| 12 day DMA | 163.19 |
| 20 day DMA | 156.93 |
| 35 day DMA | 150.99 |
| 50 day DMA | 155.31 |
| 100 day DMA | 155.12 |
| 150 day DMA | 155.69 |
| 200 day DMA | 156.52 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 164.83 | 163.31 |
| 12 day EMA | 162.4 | 161.34 | 160.15 |
| 20 day EMA | 159.23 | 158.28 | 157.27 |
| 35 day EMA | 158.43 | 157.85 | 157.26 |
| 50 day EMA | 157.2 | 156.75 | 156.3 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.47 | 164.94 | 163.75 |
| 12 day SMA | 163.19 | 162.31 | 161.64 |
| 20 day SMA | 156.93 | 155.2 | 153.86 |
| 35 day SMA | 150.99 | 150.85 | 150.67 |
| 50 day SMA | 155.31 | 155.29 | 155.24 |
| 100 day SMA | 155.12 | 154.82 | 154.48 |
| 150 day SMA | 155.69 | 155.71 | 155.71 |
| 200 day SMA | 156.52 | 156.28 | 156.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.