NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 152.89 and 161.98
| Daily Target 1 | 151.17 |
| Daily Target 2 | 154.61 |
| Daily Target 3 | 160.26 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 169.35 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 158.05 (-1.96%) | 164.00 | 156.82 - 165.91 | 1.5059 times | Wed 28 May 2025 | 161.21 (2.58%) | 156.79 | 155.88 - 161.96 | 1.3099 times | Tue 27 May 2025 | 157.16 (2.5%) | 155.89 | 154.70 - 158.38 | 0.9441 times | Fri 23 May 2025 | 153.32 (0.55%) | 150.00 | 149.77 - 154.29 | 0.9847 times | Thu 22 May 2025 | 152.48 (0.92%) | 150.35 | 150.31 - 154.09 | 0.9324 times | Wed 21 May 2025 | 151.09 (-2.23%) | 153.78 | 150.41 - 155.02 | 1.2182 times | Tue 20 May 2025 | 154.53 (0%) | 153.27 | 150.78 - 154.80 | 0.7979 times | Tue 20 May 2025 | 154.53 (0.82%) | 153.27 | 150.78 - 154.80 | 0.7979 times | Mon 19 May 2025 | 153.27 (0.45%) | 150.53 | 149.60 - 153.59 | 0.6825 times | Fri 16 May 2025 | 152.59 (2.14%) | 151.25 | 149.14 - 153.40 | 0.8266 times | Thu 15 May 2025 | 149.40 (-1.28%) | 151.34 | 147.66 - 151.66 | 0.7362 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 156.38 and 167.59
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 159.55333333333 |
| Weekly Target 4 | 164.41 |
| Weekly Target 5 | 170.76 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 158.05 (3.09%) | 155.89 | 154.70 - 165.91 | 1.158 times | Fri 23 May 2025 | 153.32 (-0.78%) | 153.27 | 149.77 - 155.02 | 1.2114 times | Tue 20 May 2025 | 154.53 (1.27%) | 150.53 | 149.60 - 154.80 | 0.456 times | Fri 16 May 2025 | 152.59 (0.42%) | 155.49 | 147.66 - 160.66 | 1.8526 times | Fri 09 May 2025 | 151.95 (-3.01%) | 156.67 | 147.63 - 166.00 | 2.9233 times | Fri 02 May 2025 | 156.66 (1.87%) | 152.80 | 146.34 - 158.53 | 1.3824 times | Fri 25 April 2025 | 153.79 (3.86%) | 145.54 | 140.85 - 155.50 | 0.6742 times | Thu 17 April 2025 | 148.08 (-1.39%) | 149.90 | 147.13 - 152.00 | 0.3419 times | Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times | Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times | Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 152.2 and 171.86
| Monthly Target 1 | 137.14 |
| Monthly Target 2 | 147.59 |
| Monthly Target 3 | 156.79666666667 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 158.05 (4.72%) | 152.04 | 146.34 - 166.00 | 0.9899 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0274 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3111 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2236 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1443 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.5871 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1022 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7382 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.804 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.0722 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.2502 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.8
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 154.08 |
| 20 day DMA | 155.14 |
| 35 day DMA | 153.06 |
| 50 day DMA | 150.06 |
| 100 day DMA | 155.06 |
| 150 day DMA | 155.29 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 156.63 | 154.34 |
| 12 day EMA | 155.41 | 154.93 | 153.79 |
| 20 day EMA | 154.44 | 154.06 | 153.31 |
| 35 day EMA | 152.56 | 152.24 | 151.71 |
| 50 day EMA | 150.69 | 150.39 | 149.95 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 155.05 | 153.72 |
| 12 day SMA | 154.08 | 153.6 | 153.27 |
| 20 day SMA | 155.14 | 154.8 | 154.29 |
| 35 day SMA | 153.06 | 152.83 | 152.52 |
| 50 day SMA | 150.06 | 149.78 | 149.55 |
| 100 day SMA | 155.06 | 155.18 | 155.23 |
| 150 day SMA | 155.29 | 155.03 | 154.75 |
| 200 day SMA | 147.25 | 147.08 | 146.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.