NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 10.62 and 11
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.09 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.72 (1.04%) | 10.62 | 10.52 - 10.90 | 1.0807 times | Thu 28 August 2025 | 10.61 (0%) | 10.67 | 10.55 - 10.92 | 1.0185 times | Wed 27 August 2025 | 10.61 (2.51%) | 10.30 | 10.30 - 11.26 | 1.5871 times | Tue 26 August 2025 | 10.35 (-0.77%) | 10.49 | 10.28 - 10.72 | 0.9084 times | Mon 25 August 2025 | 10.43 (1.86%) | 10.28 | 10.23 - 10.56 | 0.6316 times | Fri 22 August 2025 | 10.24 (-0.68%) | 10.30 | 10.10 - 10.42 | 0.9773 times | Thu 21 August 2025 | 10.31 (2.79%) | 10.02 | 9.95 - 10.39 | 1.3269 times | Wed 20 August 2025 | 10.03 (5.69%) | 9.55 | 9.34 - 10.09 | 0.9982 times | Tue 19 August 2025 | 9.49 (-2.27%) | 9.62 | 9.48 - 9.77 | 0.7162 times | Mon 18 August 2025 | 9.71 (-0.21%) | 9.68 | 9.56 - 9.85 | 0.755 times | Fri 15 August 2025 | 9.73 (-2.41%) | 10.00 | 9.72 - 10.07 | 0.8491 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 10.48 and 11.51
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.72 (4.69%) | 10.28 | 10.23 - 11.26 | 0.9451 times | Fri 22 August 2025 | 10.24 (5.24%) | 9.68 | 9.34 - 10.42 | 0.8632 times | Fri 15 August 2025 | 9.73 (-5.9%) | 10.41 | 9.72 - 10.95 | 0.813 times | Fri 08 August 2025 | 10.34 (-6.85%) | 11.23 | 10.27 - 11.29 | 0.9395 times | Fri 01 August 2025 | 11.10 (-1.94%) | 11.50 | 10.67 - 11.85 | 0.7843 times | Fri 25 July 2025 | 11.32 (-5.75%) | 12.08 | 11.06 - 12.08 | 0.7904 times | Fri 18 July 2025 | 12.01 (11.51%) | 10.88 | 10.59 - 12.12 | 1.3443 times | Fri 11 July 2025 | 10.77 (17.83%) | 9.08 | 8.89 - 10.78 | 1.3064 times | Thu 03 July 2025 | 9.14 (5.18%) | 8.75 | 8.57 - 9.15 | 0.6674 times | Fri 27 June 2025 | 8.69 (2.96%) | 8.40 | 8.09 - 9.42 | 1.5462 times | Fri 20 June 2025 | 8.44 (1.44%) | 8.34 | 8.26 - 8.67 | 0.3497 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 9.03 and 11.04
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 1.2283 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.4745 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 1.1504 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.8112 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.0505 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.8055 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.6045 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.1848 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.5198 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.1706 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.613 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.21 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.46 | 10.38 |
| 12 day EMA | 10.42 | 10.36 | 10.31 |
| 20 day EMA | 10.41 | 10.38 | 10.36 |
| 35 day EMA | 10.2 | 10.17 | 10.14 |
| 50 day EMA | 10.09 | 10.06 | 10.04 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.45 | 10.39 |
| 12 day SMA | 10.18 | 10.14 | 10.13 |
| 20 day SMA | 10.38 | 10.41 | 10.44 |
| 35 day SMA | 10.8 | 10.76 | 10.71 |
| 50 day SMA | 10.21 | 10.16 | 10.12 |
| 100 day SMA | 8.94 | 8.9 | 8.85 |
| 150 day SMA | 8.58 | 8.57 | 8.56 |
| 200 day SMA | 8.27 | 8.25 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.