NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.78 and 7.12
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.21 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.84 (-0.29%) | 6.81 | 6.72 - 7.06 | 0.6472 times | Thu 10 April 2025 | 6.86 (-0.44%) | 6.73 | 6.55 - 7.02 | 0.8785 times | Wed 09 April 2025 | 6.89 (6.16%) | 6.34 | 6.12 - 7.15 | 1.0562 times | Tue 08 April 2025 | 6.49 (8.53%) | 6.60 | 6.35 - 7.58 | 1.5142 times | Mon 07 April 2025 | 5.98 (5.28%) | 5.51 | 5.16 - 6.47 | 1.2272 times | Fri 04 April 2025 | 5.68 (0%) | 6.86 | 5.63 - 6.88 | 1.4997 times | Fri 04 April 2025 | 5.68 (-21.55%) | 6.86 | 5.63 - 6.88 | 1.4997 times | Thu 03 April 2025 | 7.24 (-8.93%) | 7.40 | 7.22 - 7.70 | 0.7541 times | Wed 02 April 2025 | 7.95 (3.52%) | 7.50 | 7.35 - 8.00 | 0.4294 times | Tue 01 April 2025 | 7.68 (-1.29%) | 7.78 | 7.53 - 7.87 | 0.4938 times | Mon 31 March 2025 | 7.78 (-3.35%) | 7.87 | 7.58 - 8.17 | 0.6837 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6 and 8.42
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.84 (20.42%) | 5.51 | 5.16 - 7.58 | 2.2168 times | Fri 04 April 2025 | 5.68 (0%) | 6.86 | 5.63 - 6.88 | 0.6245 times | Fri 04 April 2025 | 5.68 (-29.44%) | 7.87 | 5.63 - 8.17 | 1.6077 times | Fri 28 March 2025 | 8.05 (-10.85%) | 9.06 | 8.02 - 9.54 | 0.7567 times | Fri 21 March 2025 | 9.03 (25.07%) | 7.20 | 7.16 - 9.10 | 1.4664 times | Fri 14 March 2025 | 7.22 (2.7%) | 6.97 | 6.62 - 7.29 | 0.8125 times | Fri 07 March 2025 | 7.03 (-14.48%) | 8.24 | 6.77 - 8.33 | 0.962 times | Fri 28 February 2025 | 8.22 (4.58%) | 7.86 | 7.07 - 8.27 | 0.9349 times | Fri 21 February 2025 | 7.86 (-6.43%) | 8.26 | 7.85 - 8.44 | 0.353 times | Wed 19 February 2025 | 8.40 (3.45%) | 8.15 | 8.11 - 8.42 | 0.2653 times | Fri 14 February 2025 | 8.12 (4.5%) | 7.85 | 7.53 - 8.21 | 0.6393 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.58 and 7.42
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.84 (-12.08%) | 7.78 | 5.16 - 8.00 | 0.8984 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.9238 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.7202 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.3822 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.5962 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.3427 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.7031 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 0.994 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.6833 times | Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.756 times | Fri 28 June 2024 | 7.94 (10.89%) | 7.17 | 7.11 - 8.20 | 1.0558 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 51 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.64 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.68 | 6.59 |
| 12 day EMA | 6.96 | 6.98 | 7 |
| 20 day EMA | 7.18 | 7.22 | 7.26 |
| 35 day EMA | 7.48 | 7.52 | 7.56 |
| 50 day EMA | 7.64 | 7.67 | 7.7 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.38 | 6.14 |
| 12 day SMA | 6.93 | 7.11 | 7.33 |
| 20 day SMA | 7.57 | 7.58 | 7.59 |
| 35 day SMA | 7.47 | 7.51 | 7.56 |
| 50 day SMA | 7.68 | 7.72 | 7.74 |
| 100 day SMA | 7.64 | 7.65 | 7.65 |
| 150 day SMA | 6.86 | 6.85 | 6.83 |
| 200 day SMA | 6.81 | 6.82 | 6.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.