NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.34 and 7.97
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.49 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.67 (-0.13%) | 8.00 | 7.64 - 8.27 | 1.3005 times | Wed 28 May 2025 | 7.68 (1.32%) | 7.59 | 7.53 - 7.71 | 0.4692 times | Tue 27 May 2025 | 7.58 (0.66%) | 7.64 | 7.54 - 7.77 | 0.7502 times | Fri 23 May 2025 | 7.53 (1.35%) | 7.28 | 7.19 - 7.61 | 1.0615 times | Thu 22 May 2025 | 7.43 (2.48%) | 7.19 | 7.02 - 7.48 | 1.2463 times | Wed 21 May 2025 | 7.25 (-1.76%) | 7.27 | 7.03 - 7.38 | 1.242 times | Tue 20 May 2025 | 7.38 (0%) | 7.73 | 7.35 - 7.75 | 1.0367 times | Tue 20 May 2025 | 7.38 (-4.9%) | 7.73 | 7.35 - 7.75 | 1.0367 times | Mon 19 May 2025 | 7.76 (1.7%) | 7.47 | 7.37 - 7.88 | 0.955 times | Fri 16 May 2025 | 7.63 (-0.91%) | 7.62 | 7.40 - 7.75 | 0.9019 times | Thu 15 May 2025 | 7.70 (-6.1%) | 8.08 | 7.67 - 8.21 | 0.7827 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.6 and 8.34
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.67 (1.86%) | 7.64 | 7.53 - 8.27 | 0.9023 times | Fri 23 May 2025 | 7.53 (2.03%) | 7.73 | 7.02 - 7.75 | 1.6424 times | Tue 20 May 2025 | 7.38 (-3.28%) | 7.47 | 7.35 - 7.88 | 0.7132 times | Fri 16 May 2025 | 7.63 (-0.52%) | 7.93 | 7.40 - 8.60 | 2.1185 times | Fri 09 May 2025 | 7.67 (0.26%) | 7.51 | 7.17 - 7.79 | 1.4323 times | Fri 02 May 2025 | 7.65 (3.8%) | 7.42 | 7.28 - 7.82 | 1.1829 times | Fri 25 April 2025 | 7.37 (-5.75%) | 7.73 | 7.16 - 7.77 | 1.1236 times | Thu 17 April 2025 | 7.82 (4.83%) | 7.59 | 7.38 - 8.05 | 0.8848 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.35 and 8.93
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.67 (2.54%) | 7.45 | 7.02 - 8.60 | 0.8184 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.301 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.8724 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.6801 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.3052 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.563 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.2679 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.664 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 0.9386 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.5895 times | Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.7139 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.57 | 7.51 |
| 12 day EMA | 7.59 | 7.57 | 7.55 |
| 20 day EMA | 7.59 | 7.58 | 7.57 |
| 35 day EMA | 7.57 | 7.56 | 7.55 |
| 50 day EMA | 7.54 | 7.53 | 7.52 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.49 | 7.43 |
| 12 day SMA | 7.6 | 7.65 | 7.66 |
| 20 day SMA | 7.61 | 7.6 | 7.59 |
| 35 day SMA | 7.56 | 7.55 | 7.55 |
| 50 day SMA | 7.39 | 7.4 | 7.43 |
| 100 day SMA | 7.73 | 7.74 | 7.74 |
| 150 day SMA | 7.51 | 7.5 | 7.49 |
| 200 day SMA | 6.88 | 6.86 | 6.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.