CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 2.32 and 2.44
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.4066666666667 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.53 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.40 (-1.23%) | 2.42 | 2.35 - 2.47 | 0.4838 times | Thu 10 April 2025 | 2.43 (-5.45%) | 2.50 | 2.33 - 2.59 | 0.8354 times | Wed 09 April 2025 | 2.57 (8.44%) | 2.30 | 2.13 - 2.60 | 2.2906 times | Tue 08 April 2025 | 2.37 (-4.05%) | 2.57 | 2.32 - 2.58 | 1.3602 times | Mon 07 April 2025 | 2.47 (-1.98%) | 2.43 | 2.27 - 2.62 | 1.0395 times | Fri 04 April 2025 | 2.52 (0%) | 2.60 | 2.34 - 2.60 | 1.0517 times | Fri 04 April 2025 | 2.52 (-5.62%) | 2.60 | 2.34 - 2.60 | 1.0517 times | Thu 03 April 2025 | 2.67 (-9.8%) | 2.85 | 2.65 - 2.98 | 0.9106 times | Wed 02 April 2025 | 2.96 (0.34%) | 2.94 | 2.90 - 3.02 | 0.3704 times | Tue 01 April 2025 | 2.95 (0.68%) | 2.91 | 2.85 - 2.98 | 0.6061 times | Mon 31 March 2025 | 2.93 (-5.18%) | 3.00 | 2.88 - 3.06 | 1.1603 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.02 and 2.51
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.40 (-4.76%) | 2.43 | 2.13 - 2.62 | 1.4317 times | Fri 04 April 2025 | 2.52 (0%) | 2.60 | 2.34 - 2.60 | 0.2505 times | Fri 04 April 2025 | 2.52 (-18.45%) | 3.00 | 2.34 - 3.06 | 0.9765 times | Fri 28 March 2025 | 3.09 (-10.17%) | 3.49 | 3.03 - 3.53 | 0.4766 times | Fri 21 March 2025 | 3.44 (-3.64%) | 3.56 | 3.34 - 3.59 | 0.6456 times | Fri 14 March 2025 | 3.57 (-1.92%) | 3.56 | 3.25 - 3.82 | 1.4061 times | Fri 07 March 2025 | 3.64 (-14.55%) | 4.32 | 3.43 - 4.59 | 3.0241 times | Fri 28 February 2025 | 4.26 (-6.58%) | 4.62 | 3.95 - 4.74 | 0.942 times | Fri 21 February 2025 | 4.56 (-4%) | 5.14 | 4.46 - 5.19 | 0.4818 times | Wed 19 February 2025 | 4.75 (-7.95%) | 5.20 | 4.69 - 5.37 | 0.365 times | Fri 14 February 2025 | 5.16 (4.24%) | 4.97 | 4.83 - 5.24 | 0.6546 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 1.82 and 2.71
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.40 (-18.09%) | 2.91 | 2.13 - 3.02 | 0.717 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.7542 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.9968 times | Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 2.1271 times | Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.8446 times | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 2.1608 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.2551 times | Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.4093 times | Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.3534 times | Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.3818 times | Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.3126 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.51 | 2.55 |
| 12 day EMA | 2.68 | 2.73 | 2.79 |
| 20 day EMA | 2.92 | 2.98 | 3.04 |
| 35 day EMA | 3.37 | 3.43 | 3.49 |
| 50 day EMA | 3.8 | 3.86 | 3.92 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.47 | 2.49 |
| 12 day SMA | 2.66 | 2.73 | 2.81 |
| 20 day SMA | 2.97 | 3.03 | 3.08 |
| 35 day SMA | 3.42 | 3.48 | 3.55 |
| 50 day SMA | 3.89 | 3.93 | 3.98 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.