CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.5 and 3.63
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.73 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.58 (-0.56%) | 3.62 | 3.54 - 3.67 | 0.7502 times | Thu 28 August 2025 | 3.60 (-1.64%) | 3.66 | 3.59 - 3.70 | 1.0097 times | Wed 27 August 2025 | 3.66 (-1.08%) | 3.69 | 3.57 - 3.72 | 1.1109 times | Tue 26 August 2025 | 3.70 (3.93%) | 3.56 | 3.54 - 3.71 | 0.9865 times | Mon 25 August 2025 | 3.56 (-0.84%) | 3.59 | 3.51 - 3.65 | 0.7071 times | Fri 22 August 2025 | 3.59 (4.06%) | 3.46 | 3.37 - 3.60 | 1.5908 times | Thu 21 August 2025 | 3.45 (2.99%) | 3.34 | 3.30 - 3.46 | 0.8032 times | Wed 20 August 2025 | 3.35 (0%) | 3.35 | 3.31 - 3.41 | 0.6639 times | Tue 19 August 2025 | 3.35 (-4.01%) | 3.48 | 3.29 - 3.49 | 0.9772 times | Mon 18 August 2025 | 3.49 (-3.86%) | 3.64 | 3.47 - 3.65 | 1.4005 times | Fri 15 August 2025 | 3.63 (0.55%) | 3.64 | 3.54 - 3.69 | 1.0557 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.44 and 3.65
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.58 (-0.28%) | 3.59 | 3.51 - 3.72 | 0.8119 times | Fri 22 August 2025 | 3.59 (-1.1%) | 3.64 | 3.29 - 3.65 | 0.9669 times | Fri 15 August 2025 | 3.63 (7.08%) | 3.42 | 3.38 - 3.71 | 1.0615 times | Fri 08 August 2025 | 3.39 (12.62%) | 3.17 | 3.05 - 3.42 | 0.8505 times | Fri 01 August 2025 | 3.01 (2.03%) | 2.98 | 2.90 - 3.21 | 1.126 times | Fri 25 July 2025 | 2.95 (-2.32%) | 3.03 | 2.90 - 3.10 | 0.7656 times | Fri 18 July 2025 | 3.02 (0.67%) | 2.99 | 2.89 - 3.08 | 0.7742 times | Fri 11 July 2025 | 3.00 (-5.36%) | 3.13 | 2.93 - 3.16 | 0.7966 times | Thu 03 July 2025 | 3.17 (1.6%) | 3.13 | 2.93 - 3.20 | 1.0137 times | Fri 27 June 2025 | 3.12 (2.3%) | 3.04 | 3.02 - 3.28 | 1.833 times | Fri 20 June 2025 | 3.05 (9.32%) | 2.80 | 2.80 - 3.16 | 0.7819 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.29 and 4.02
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.7641 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.74 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 1.0092 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.7353 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.8655 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.3498 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.7279 times | Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 1.4957 times | Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.6499 times | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 1.6627 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.1963 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.6 |
| 12 day EMA | 3.54 | 3.53 | 3.52 |
| 20 day EMA | 3.45 | 3.44 | 3.42 |
| 35 day EMA | 3.36 | 3.35 | 3.34 |
| 50 day EMA | 3.22 | 3.21 | 3.19 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.59 |
| 12 day SMA | 3.55 | 3.55 | 3.55 |
| 20 day SMA | 3.46 | 3.44 | 3.41 |
| 35 day SMA | 3.26 | 3.24 | 3.23 |
| 50 day SMA | 3.2 | 3.19 | 3.17 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 3.36 | 3.37 | 3.38 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.