CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.8 and 5.26
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.64 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.03 (-8.38%) | 5.38 | 5.03 - 5.49 | 0.65 times | Thu 16 October 2025 | 5.49 (-6.15%) | 6.00 | 5.45 - 6.20 | 0.7857 times | Wed 15 October 2025 | 5.85 (5.41%) | 5.74 | 5.56 - 6.10 | 1.6844 times | Tue 14 October 2025 | 5.55 (3.93%) | 5.25 | 5.17 - 5.73 | 0.7782 times | Mon 13 October 2025 | 5.34 (1.52%) | 5.36 | 5.20 - 5.36 | 0.6202 times | Fri 10 October 2025 | 5.26 (-2.95%) | 5.45 | 5.24 - 5.74 | 0.9051 times | Thu 09 October 2025 | 5.42 (-3.9%) | 5.64 | 5.34 - 5.64 | 1.0946 times | Wed 08 October 2025 | 5.64 (8.05%) | 5.30 | 5.23 - 5.75 | 2.0386 times | Tue 07 October 2025 | 5.22 (5.88%) | 4.86 | 4.79 - 5.29 | 0.9778 times | Mon 06 October 2025 | 4.93 (2.28%) | 4.82 | 4.76 - 5.04 | 0.4655 times | Fri 03 October 2025 | 4.82 (-1.23%) | 4.80 | 4.75 - 5.15 | 1.4462 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.45 and 5.62
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.5863 times | Fri 10 October 2025 | 5.26 (9.13%) | 4.82 | 4.76 - 5.75 | 1.9243 times | Fri 03 October 2025 | 4.82 (6.64%) | 4.55 | 4.18 - 5.15 | 1.6006 times | Fri 26 September 2025 | 4.52 (4.39%) | 4.32 | 4.22 - 4.69 | 1.5037 times | Fri 19 September 2025 | 4.33 (10.46%) | 3.93 | 3.77 - 4.34 | 0.8168 times | Fri 12 September 2025 | 3.92 (10.42%) | 3.58 | 3.45 - 3.95 | 0.9169 times | Fri 05 September 2025 | 3.55 (-0.84%) | 3.54 | 3.42 - 3.64 | 0.4814 times | Fri 29 August 2025 | 3.58 (0%) | 3.62 | 3.54 - 3.67 | 0.0816 times | Fri 29 August 2025 | 3.58 (-0.28%) | 3.59 | 3.51 - 3.72 | 0.4968 times | Fri 22 August 2025 | 3.59 (-1.1%) | 3.64 | 3.29 - 3.65 | 0.5916 times | Fri 15 August 2025 | 3.63 (7.08%) | 3.42 | 3.38 - 3.71 | 0.6495 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.61 and 6.63
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.03 (6.57%) | 4.70 | 4.18 - 6.20 | 1.4038 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.2305 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.7541 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.7067 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.9637 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.7022 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.8265 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.289 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6951 times | Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 1.4283 times | Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.6207 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term but the sell signal is initial and weak.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.29 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.52 | 5.53 |
| 12 day EMA | 5.22 | 5.26 | 5.22 |
| 20 day EMA | 5 | 5 | 4.95 |
| 35 day EMA | 4.62 | 4.6 | 4.55 |
| 50 day EMA | 4.23 | 4.2 | 4.15 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.5 | 5.48 |
| 12 day SMA | 5.29 | 5.23 | 5.17 |
| 20 day SMA | 4.99 | 4.95 | 4.89 |
| 35 day SMA | 4.47 | 4.43 | 4.38 |
| 50 day SMA | 4.19 | 4.16 | 4.12 |
| 100 day SMA | 3.61 | 3.59 | 3.56 |
| 150 day SMA | 3.36 | 3.35 | 3.34 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.