Login or Join

CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.9 and 3.08

Daily Target 12.76
Daily Target 22.86
Daily Target 32.9433333333333
Daily Target 43.04
Daily Target 53.12

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.95 (-0.34%) 2.94 2.85 - 3.03 2.2126 times
Thu 29 May 2025 2.96 (6.09%) 2.82 2.82 - 2.99 1.211 times
Wed 28 May 2025 2.79 (-2.11%) 2.83 2.76 - 2.87 0.6182 times
Tue 27 May 2025 2.85 (4.78%) 2.77 2.77 - 2.86 0.7176 times
Fri 23 May 2025 2.72 (-0.73%) 2.68 2.66 - 2.76 0.5049 times
Thu 22 May 2025 2.74 (3.4%) 2.62 2.59 - 2.78 0.4939 times
Wed 21 May 2025 2.65 (-7.67%) 2.83 2.58 - 2.83 1.278 times
Tue 20 May 2025 2.87 (0%) 2.84 2.75 - 2.91 0.9889 times
Tue 20 May 2025 2.87 (1.06%) 2.84 2.75 - 2.91 0.9889 times
Mon 19 May 2025 2.84 (-2.41%) 2.85 2.77 - 2.94 0.9861 times
Fri 16 May 2025 2.91 (-1.36%) 2.97 2.87 - 3.06 0.983 times

 Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.86 and 3.13

Weekly Target 12.64
Weekly Target 22.8
Weekly Target 32.9133333333333
Weekly Target 43.07
Weekly Target 53.18

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.95 (8.46%) 2.77 2.76 - 3.03 1.6526 times
Fri 23 May 2025 2.72 (-5.23%) 2.84 2.58 - 2.91 1.1339 times
Tue 20 May 2025 2.87 (-1.37%) 2.85 2.75 - 2.94 0.6858 times
Fri 16 May 2025 2.91 (-3.96%) 3.10 2.84 - 3.38 1.5466 times
Fri 09 May 2025 3.03 (4.12%) 2.88 2.84 - 3.13 1.5748 times
Fri 02 May 2025 2.91 (1.75%) 2.85 2.73 - 2.98 1.3908 times
Fri 25 April 2025 2.86 (5.15%) 2.70 2.50 - 2.97 1.2072 times
Thu 17 April 2025 2.72 (9.68%) 2.58 2.45 - 2.74 0.4723 times
Wed 16 April 2025 2.48 (-0.4%) 2.58 2.44 - 2.69 0.3361 times
Wed 16 April 2025 2.49 (0%) 2.58 2.45 - 2.69 0 times
Wed 16 April 2025 2.49 (0%) 2.58 2.45 - 2.69 0 times

 weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 2.77 and 3.57

Monthly Target 12.17
Monthly Target 22.56
Monthly Target 32.97
Monthly Target 43.36
Monthly Target 53.77

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.95 (3.87%) 2.85 2.58 - 3.38 0.8991 times
Wed 30 April 2025 2.84 (-3.07%) 2.91 2.13 - 3.02 1.1176 times
Mon 31 March 2025 2.93 (-31.22%) 4.32 2.88 - 4.59 1.5732 times
Fri 28 February 2025 4.26 (-13.77%) 4.75 3.95 - 5.37 0.894 times
Fri 31 January 2025 4.94 (-5%) 5.23 4.26 - 5.68 1.9077 times
Tue 31 December 2024 5.20 (18.18%) 4.24 3.72 - 5.24 0.7575 times
Tue 26 November 2024 4.40 (44.74%) 3.20 3.06 - 4.72 1.938 times
Thu 31 October 2024 3.04 (0.33%) 3.01 2.89 - 3.26 0.2288 times
Mon 30 September 2024 3.03 (-10.09%) 3.33 2.95 - 3.50 0.3671 times
Fri 30 August 2024 3.37 (-9.41%) 3.70 2.77 - 3.73 0.317 times
Wed 31 July 2024 3.72 (20.39%) 3.10 3.00 - 3.85 0.3424 times

 monthly chart CadizInc

Indicator Analysis of CadizInc

Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cadiz Inc CDZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cadiz Inc CDZI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82

Munafa value: 61 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.

CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.92
35 day DMA 2.82
50 day DMA 2.73
100 day DMA 3.49
150 day DMA 3.72
200 day DMA 3.57

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.852.8
12 day EMA2.872.862.84
20 day EMA2.862.852.84
35 day EMA2.822.812.8
50 day EMA2.772.762.75

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.812.75
12 day SMA2.842.852.86
20 day SMA2.922.922.91
35 day SMA2.822.812.8
50 day SMA2.732.732.73
100 day SMA3.493.513.53
150 day SMA3.723.723.72
200 day SMA3.573.573.57
Back to top | Use Dark Theme