DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 17.37 and 18.4
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.22 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.98 (-1.26%) | 18.16 | 17.78 - 18.81 | 0.542 times | Thu 10 April 2025 | 18.21 (-0.22%) | 18.21 | 17.89 - 18.44 | 0.9851 times | Wed 09 April 2025 | 18.25 (1.28%) | 17.80 | 17.64 - 18.81 | 1.1718 times | Tue 08 April 2025 | 18.02 (0.95%) | 18.12 | 17.71 - 18.47 | 0.9265 times | Mon 07 April 2025 | 17.85 (-4.34%) | 18.22 | 17.63 - 18.48 | 1.2656 times | Fri 04 April 2025 | 18.66 (0%) | 19.39 | 18.42 - 19.50 | 1.1254 times | Fri 04 April 2025 | 18.66 (-4.75%) | 19.39 | 18.42 - 19.50 | 1.1254 times | Thu 03 April 2025 | 19.59 (0.31%) | 19.03 | 19.00 - 19.68 | 0.9073 times | Wed 02 April 2025 | 19.53 (-0.96%) | 19.64 | 19.21 - 19.64 | 0.8195 times | Tue 01 April 2025 | 19.72 (0.46%) | 19.85 | 19.48 - 19.87 | 1.1314 times | Mon 31 March 2025 | 19.63 (1.13%) | 19.34 | 19.33 - 19.79 | 1.1506 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.22 and 18.4
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.98 (-3.64%) | 18.22 | 17.63 - 18.81 | 1.0759 times | Fri 04 April 2025 | 18.66 (0%) | 19.39 | 18.42 - 19.50 | 0.2475 times | Fri 04 April 2025 | 18.66 (-3.86%) | 19.34 | 18.42 - 19.87 | 1.1294 times | Fri 28 March 2025 | 19.41 (6.47%) | 18.30 | 18.09 - 19.45 | 0.6028 times | Fri 21 March 2025 | 18.23 (0.16%) | 18.19 | 17.98 - 18.90 | 1.5017 times | Fri 14 March 2025 | 18.20 (1.68%) | 17.92 | 17.47 - 18.26 | 1.2406 times | Fri 07 March 2025 | 17.90 (2.34%) | 17.51 | 17.31 - 18.19 | 1.7911 times | Fri 28 February 2025 | 17.49 (12.26%) | 15.58 | 15.26 - 17.52 | 1.5743 times | Fri 21 February 2025 | 15.58 (2.7%) | 15.20 | 15.05 - 15.96 | 0.5908 times | Wed 19 February 2025 | 15.17 (-0.26%) | 15.21 | 15.06 - 15.33 | 0.246 times | Fri 14 February 2025 | 15.21 (1.06%) | 15.09 | 14.88 - 15.35 | 0.6318 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.69 and 18.93
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.98 (-8.41%) | 19.85 | 17.63 - 19.87 | 0.6181 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.5144 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 1.0778 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.4104 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.0709 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.4161 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.6536 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.8146 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.7065 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.7175 times | Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 0.8406 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.22 |
| 100 day DMA | 16.29 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.31 | 18.36 |
| 12 day EMA | 18.43 | 18.51 | 18.57 |
| 20 day EMA | 18.35 | 18.39 | 18.41 |
| 35 day EMA | 17.79 | 17.78 | 17.75 |
| 50 day EMA | 17.1 | 17.06 | 17.01 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.2 | 18.29 |
| 12 day SMA | 18.79 | 18.86 | 18.87 |
| 20 day SMA | 18.64 | 18.65 | 18.63 |
| 35 day SMA | 18.11 | 18.04 | 17.96 |
| 50 day SMA | 17.22 | 17.15 | 17.08 |
| 100 day SMA | 16.29 | 16.27 | 16.24 |
| 150 day SMA | 15.85 | 15.84 | 15.82 |
| 200 day SMA | 15.41 | 15.38 | 15.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.