DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 17.79 and 18.01
| Daily Target 1 | 17.61 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.05 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.89 (1.25%) | 17.69 | 17.69 - 17.91 | 1.0888 times | Thu 28 August 2025 | 17.67 (0.63%) | 17.52 | 17.38 - 17.71 | 1.0385 times | Wed 27 August 2025 | 17.56 (0.86%) | 17.33 | 17.32 - 17.57 | 0.8738 times | Tue 26 August 2025 | 17.41 (0%) | 17.45 | 17.31 - 17.49 | 1.1431 times | Mon 25 August 2025 | 17.41 (-1.02%) | 17.55 | 17.32 - 17.64 | 0.7527 times | Fri 22 August 2025 | 17.59 (0.4%) | 17.56 | 17.47 - 17.79 | 1.0307 times | Thu 21 August 2025 | 17.52 (-0.17%) | 17.51 | 17.39 - 17.67 | 0.7963 times | Wed 20 August 2025 | 17.55 (0.92%) | 17.38 | 17.38 - 17.71 | 1.0733 times | Tue 19 August 2025 | 17.39 (1.64%) | 17.12 | 17.12 - 17.49 | 1.147 times | Mon 18 August 2025 | 17.11 (-1.55%) | 17.29 | 17.05 - 17.32 | 1.0559 times | Fri 15 August 2025 | 17.38 (-0.74%) | 17.62 | 17.22 - 17.75 | 4.2187 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.6 and 18.2
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.89 (1.71%) | 17.55 | 17.31 - 17.91 | 0.6452 times | Fri 22 August 2025 | 17.59 (1.21%) | 17.29 | 17.05 - 17.79 | 0.6724 times | Fri 15 August 2025 | 17.38 (2.72%) | 16.87 | 16.56 - 17.75 | 1.3573 times | Fri 08 August 2025 | 16.92 (1.01%) | 17.03 | 16.54 - 17.21 | 0.7237 times | Fri 01 August 2025 | 16.75 (-3.51%) | 17.40 | 16.51 - 17.96 | 1.2485 times | Fri 25 July 2025 | 17.36 (-5.34%) | 18.34 | 17.17 - 18.69 | 0.983 times | Fri 18 July 2025 | 18.34 (0.33%) | 18.29 | 18.26 - 18.79 | 0.7925 times | Fri 11 July 2025 | 18.28 (-5.48%) | 19.32 | 18.17 - 19.40 | 0.9347 times | Thu 03 July 2025 | 19.34 (-3.01%) | 19.94 | 18.68 - 20.17 | 0.9532 times | Fri 27 June 2025 | 19.94 (4.56%) | 19.07 | 19.07 - 20.10 | 1.6895 times | Fri 20 June 2025 | 19.07 (1.17%) | 19.09 | 18.96 - 19.41 | 0.7447 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.2 and 18.6
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1667 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3678 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.324 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.1219 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8756 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.9799 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6747 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 0.8802 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.6929 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 0.9163 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.4229 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.54 | 17.48 |
| 12 day EMA | 17.54 | 17.48 | 17.44 |
| 20 day EMA | 17.56 | 17.52 | 17.5 |
| 35 day EMA | 17.83 | 17.83 | 17.84 |
| 50 day EMA | 18.15 | 18.16 | 18.18 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.53 | 17.5 |
| 12 day SMA | 17.5 | 17.48 | 17.46 |
| 20 day SMA | 17.34 | 17.3 | 17.29 |
| 35 day SMA | 17.63 | 17.65 | 17.68 |
| 50 day SMA | 18.13 | 18.15 | 18.17 |
| 100 day SMA | 18.74 | 18.74 | 18.75 |
| 150 day SMA | 18.11 | 18.08 | 18.06 |
| 200 day SMA | 17.45 | 17.44 | 17.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.