Login or Join

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 19.85 and 21.04

Daily Target 118.94
Daily Target 219.57
Daily Target 320.13
Daily Target 420.76
Daily Target 521.32

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 30 May 2025 20.20 (0.15%) 20.17 19.50 - 20.69 1.3175 times
Thu 29 May 2025 20.17 (0.8%) 20.02 19.86 - 20.17 0.7491 times
Wed 28 May 2025 20.01 (-1.38%) 20.22 19.97 - 20.39 0.7157 times
Tue 27 May 2025 20.29 (2.73%) 19.93 19.84 - 20.40 1.3617 times
Fri 23 May 2025 19.75 (-0.65%) 19.75 19.50 - 19.89 0.805 times
Thu 22 May 2025 19.88 (-2.74%) 20.35 19.88 - 20.35 1.1398 times
Wed 21 May 2025 20.44 (-0.82%) 20.46 20.19 - 20.81 0.8335 times
Tue 20 May 2025 20.61 (0%) 20.89 20.46 - 21.12 0.9965 times
Tue 20 May 2025 20.61 (-1.2%) 20.89 20.46 - 21.12 0.9965 times
Mon 19 May 2025 20.86 (0.97%) 20.66 20.55 - 20.90 1.0848 times
Fri 16 May 2025 20.66 (1.08%) 20.41 20.23 - 20.85 1.0318 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 19.85 and 21.04

Weekly Target 118.94
Weekly Target 219.57
Weekly Target 320.13
Weekly Target 420.76
Weekly Target 521.32

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 30 May 2025 20.20 (2.28%) 19.93 19.50 - 20.69 1.0516 times
Fri 23 May 2025 19.75 (-4.17%) 20.89 19.50 - 21.12 0.9579 times
Tue 20 May 2025 20.61 (-0.24%) 20.66 20.46 - 21.12 0.5282 times
Fri 16 May 2025 20.66 (4.77%) 19.88 19.14 - 20.85 2.2928 times
Fri 09 May 2025 19.72 (0.61%) 19.60 19.39 - 20.04 1.6062 times
Fri 02 May 2025 19.60 (2.3%) 18.98 18.95 - 19.78 1.9072 times
Fri 25 April 2025 19.16 (5.04%) 18.28 17.74 - 20.51 1.2806 times
Thu 17 April 2025 18.24 (0.55%) 18.15 18.02 - 18.41 0.2251 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0.1504 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 19.58 and 21.75

Monthly Target 117.92
Monthly Target 219.06
Monthly Target 320.09
Monthly Target 421.23
Monthly Target 522.26

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.5075 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 1.225 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 1.2703 times
Fri 28 February 2025 17.49 (17.94%) 14.62 14.25 - 17.52 0.904 times
Fri 31 January 2025 14.83 (-4.14%) 15.50 14.17 - 15.50 1.183 times
Tue 31 December 2024 15.47 (-5.9%) 16.52 15.02 - 16.76 0.8983 times
Tue 26 November 2024 16.44 (8.44%) 15.16 14.62 - 16.65 1.1878 times
Thu 31 October 2024 15.16 (2.85%) 14.81 14.12 - 15.84 0.5482 times
Mon 30 September 2024 14.74 (-3.15%) 15.10 14.06 - 15.45 0.6833 times
Fri 30 August 2024 15.22 (3.33%) 14.59 13.35 - 15.25 0.5926 times
Wed 31 July 2024 14.73 (14.36%) 12.75 12.43 - 15.04 0.6018 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.33
20 day DMA 20.12
35 day DMA 19.53
50 day DMA 19.22
100 day DMA 17.81
150 day DMA 17.06
200 day DMA 16.51

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1420.12
12 day EMA20.1420.1320.12
20 day EMA2019.9819.96
35 day EMA19.6719.6419.61
50 day EMA19.2919.2519.21

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0220.07
12 day SMA20.3320.2920.26
20 day SMA20.1220.0920.05
35 day SMA19.5319.4819.42
50 day SMA19.2219.2119.19
100 day SMA17.8117.7617.7
150 day SMA17.0617.0316.99
200 day SMA16.5116.4916.46
Back to top | Use Dark Theme