DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.85 and 21.04
Daily Target 1 | 18.94 |
Daily Target 2 | 19.57 |
Daily Target 3 | 20.13 |
Daily Target 4 | 20.76 |
Daily Target 5 | 21.32 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.20 (0.15%) | 20.17 | 19.50 - 20.69 | 1.3175 times | Thu 29 May 2025 | 20.17 (0.8%) | 20.02 | 19.86 - 20.17 | 0.7491 times | Wed 28 May 2025 | 20.01 (-1.38%) | 20.22 | 19.97 - 20.39 | 0.7157 times | Tue 27 May 2025 | 20.29 (2.73%) | 19.93 | 19.84 - 20.40 | 1.3617 times | Fri 23 May 2025 | 19.75 (-0.65%) | 19.75 | 19.50 - 19.89 | 0.805 times | Thu 22 May 2025 | 19.88 (-2.74%) | 20.35 | 19.88 - 20.35 | 1.1398 times | Wed 21 May 2025 | 20.44 (-0.82%) | 20.46 | 20.19 - 20.81 | 0.8335 times | Tue 20 May 2025 | 20.61 (0%) | 20.89 | 20.46 - 21.12 | 0.9965 times | Tue 20 May 2025 | 20.61 (-1.2%) | 20.89 | 20.46 - 21.12 | 0.9965 times | Mon 19 May 2025 | 20.86 (0.97%) | 20.66 | 20.55 - 20.90 | 1.0848 times | Fri 16 May 2025 | 20.66 (1.08%) | 20.41 | 20.23 - 20.85 | 1.0318 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.85 and 21.04
Weekly Target 1 | 18.94 |
Weekly Target 2 | 19.57 |
Weekly Target 3 | 20.13 |
Weekly Target 4 | 20.76 |
Weekly Target 5 | 21.32 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.20 (2.28%) | 19.93 | 19.50 - 20.69 | 1.0516 times | Fri 23 May 2025 | 19.75 (-4.17%) | 20.89 | 19.50 - 21.12 | 0.9579 times | Tue 20 May 2025 | 20.61 (-0.24%) | 20.66 | 20.46 - 21.12 | 0.5282 times | Fri 16 May 2025 | 20.66 (4.77%) | 19.88 | 19.14 - 20.85 | 2.2928 times | Fri 09 May 2025 | 19.72 (0.61%) | 19.60 | 19.39 - 20.04 | 1.6062 times | Fri 02 May 2025 | 19.60 (2.3%) | 18.98 | 18.95 - 19.78 | 1.9072 times | Fri 25 April 2025 | 19.16 (5.04%) | 18.28 | 17.74 - 20.51 | 1.2806 times | Thu 17 April 2025 | 18.24 (0.55%) | 18.15 | 18.02 - 18.41 | 0.2251 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.1504 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.58 and 21.75
Monthly Target 1 | 17.92 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 20.09 |
Monthly Target 4 | 21.23 |
Monthly Target 5 | 22.26 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.5075 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 1.225 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.2703 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.904 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.183 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.8983 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.1878 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.5482 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.6833 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.5926 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.6018 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
DMA period | DMA value |
5 day DMA | 20.08 |
12 day DMA | 20.33 |
20 day DMA | 20.12 |
35 day DMA | 19.53 |
50 day DMA | 19.22 |
100 day DMA | 17.81 |
150 day DMA | 17.06 |
200 day DMA | 16.51 |
EMA (exponential moving average) of Donegal Group DGICA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.16 | 20.14 | 20.12 |
12 day EMA | 20.14 | 20.13 | 20.12 |
20 day EMA | 20 | 19.98 | 19.96 |
35 day EMA | 19.67 | 19.64 | 19.61 |
50 day EMA | 19.29 | 19.25 | 19.21 |
SMA (simple moving average) of Donegal Group DGICA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.08 | 20.02 | 20.07 |
12 day SMA | 20.33 | 20.29 | 20.26 |
20 day SMA | 20.12 | 20.09 | 20.05 |
35 day SMA | 19.53 | 19.48 | 19.42 |
50 day SMA | 19.22 | 19.21 | 19.19 |
100 day SMA | 17.81 | 17.76 | 17.7 |
150 day SMA | 17.06 | 17.03 | 16.99 |
200 day SMA | 16.51 | 16.49 | 16.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.