MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 48.7 and 49.63
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.446666666667 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.38 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.25 (-0.93%) | 49.88 | 49.08 - 50.01 | 0.8495 times | Thu 28 August 2025 | 49.71 (-0.22%) | 50.23 | 47.37 - 50.23 | 1.0904 times | Wed 27 August 2025 | 49.82 (0.73%) | 49.28 | 48.86 - 50.05 | 0.9354 times | Tue 26 August 2025 | 49.46 (0.65%) | 48.64 | 48.39 - 49.88 | 0.9074 times | Mon 25 August 2025 | 49.14 (-0.73%) | 49.47 | 49.09 - 49.62 | 0.6404 times | Fri 22 August 2025 | 49.50 (5.52%) | 47.19 | 47.19 - 49.62 | 1.5497 times | Thu 21 August 2025 | 46.91 (-1.66%) | 47.35 | 46.84 - 47.46 | 1.1072 times | Wed 20 August 2025 | 47.70 (1.53%) | 47.25 | 46.75 - 47.77 | 1.2696 times | Tue 19 August 2025 | 46.98 (0.43%) | 46.61 | 46.61 - 47.10 | 0.7879 times | Mon 18 August 2025 | 46.78 (1.06%) | 46.29 | 45.91 - 47.10 | 0.8626 times | Fri 15 August 2025 | 46.29 (-1.78%) | 47.19 | 45.99 - 47.27 | 1.2659 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 46.88 and 49.74
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.25 (-0.51%) | 49.47 | 47.37 - 50.23 | 0.6273 times | Fri 22 August 2025 | 49.50 (6.93%) | 46.29 | 45.91 - 49.62 | 0.791 times | Fri 15 August 2025 | 46.29 (3.95%) | 44.79 | 44.20 - 47.27 | 0.77 times | Fri 08 August 2025 | 44.53 (0.2%) | 44.86 | 43.71 - 45.51 | 0.5953 times | Fri 01 August 2025 | 44.44 (-6.85%) | 47.80 | 44.27 - 48.32 | 1.0248 times | Fri 25 July 2025 | 47.71 (-1.85%) | 48.58 | 47.03 - 50.39 | 1.1243 times | Fri 18 July 2025 | 48.61 (0.35%) | 48.29 | 47.38 - 49.73 | 1.2119 times | Fri 11 July 2025 | 48.44 (-2.75%) | 49.42 | 48.44 - 50.52 | 1.9447 times | Thu 03 July 2025 | 49.81 (7.49%) | 46.64 | 46.09 - 49.95 | 0.8442 times | Fri 27 June 2025 | 46.34 (5.65%) | 43.60 | 43.43 - 46.64 | 1.0666 times | Fri 20 June 2025 | 43.86 (0.78%) | 43.10 | 42.69 - 44.21 | 0.761 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.48 and 53
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8515 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5788 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0848 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6894 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8793 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.959 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 0.9761 times | Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.1471 times | Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.8716 times | Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 0.9623 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8441 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 48.22 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.29 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.26 | 49.04 |
| 12 day EMA | 48.44 | 48.29 | 48.03 |
| 20 day EMA | 47.89 | 47.75 | 47.54 |
| 35 day EMA | 47.41 | 47.3 | 47.16 |
| 50 day EMA | 47.26 | 47.18 | 47.08 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.53 | 48.97 |
| 12 day SMA | 48.22 | 48.05 | 47.78 |
| 20 day SMA | 46.98 | 46.8 | 46.62 |
| 35 day SMA | 47.4 | 47.41 | 47.4 |
| 50 day SMA | 47.29 | 47.17 | 47.04 |
| 100 day SMA | 45.18 | 45.08 | 44.99 |
| 150 day SMA | 45.58 | 45.57 | 45.57 |
| 200 day SMA | 45.88 | 45.85 | 45.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.