MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 43.7 and 44.55
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.39 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.24 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.16 (-1.38%) | 44.62 | 44.08 - 44.93 | 1.2251 times | Thu 29 May 2025 | 44.78 (0.97%) | 44.31 | 43.38 - 45.08 | 1.3371 times | Wed 28 May 2025 | 44.35 (-1.07%) | 44.57 | 43.84 - 45.01 | 1.1566 times | Tue 27 May 2025 | 44.83 (2.61%) | 44.20 | 43.50 - 45.32 | 0.8617 times | Fri 23 May 2025 | 43.69 (-1.38%) | 43.26 | 42.55 - 44.08 | 0.832 times | Thu 22 May 2025 | 44.30 (-0.47%) | 44.19 | 44.11 - 44.87 | 0.9234 times | Wed 21 May 2025 | 44.51 (-3.2%) | 45.43 | 44.39 - 45.86 | 0.9211 times | Tue 20 May 2025 | 45.98 (0%) | 45.77 | 45.34 - 46.29 | 0.9189 times | Tue 20 May 2025 | 45.98 (0.17%) | 45.77 | 45.34 - 46.29 | 0.9189 times | Mon 19 May 2025 | 45.90 (0.2%) | 45.39 | 44.58 - 46.47 | 0.9051 times | Fri 16 May 2025 | 45.81 (-1.1%) | 46.27 | 45.68 - 46.27 | 0.9303 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 42.8 and 44.74
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.16 (1.08%) | 44.20 | 43.38 - 45.32 | 1.3765 times | Fri 23 May 2025 | 43.69 (-4.98%) | 45.77 | 42.55 - 46.29 | 1.0805 times | Tue 20 May 2025 | 45.98 (0.37%) | 45.39 | 44.58 - 46.47 | 0.5481 times | Fri 16 May 2025 | 45.81 (4.68%) | 45.48 | 45.42 - 46.97 | 1.7213 times | Fri 09 May 2025 | 43.76 (0.3%) | 43.82 | 42.24 - 44.45 | 1.4445 times | Fri 02 May 2025 | 43.63 (4.28%) | 42.09 | 41.35 - 44.00 | 1.5235 times | Fri 25 April 2025 | 41.84 (2.85%) | 40.32 | 39.23 - 42.68 | 1.6272 times | Thu 17 April 2025 | 40.68 (0.92%) | 38.79 | 38.66 - 40.93 | 0.36 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.79 - 40.49 | 0.3182 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 42.76 and 48.38
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7535 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 1.015 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0052 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0746 times | Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.2547 times | Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.9136 times | Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 1.0086 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8847 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.0804 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 1.0097 times | Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.3166 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.76 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.27 |
| 100 day DMA | 44.66 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.63 | 44.56 |
| 12 day EMA | 44.62 | 44.7 | 44.69 |
| 20 day EMA | 44.35 | 44.37 | 44.33 |
| 35 day EMA | 43.61 | 43.58 | 43.51 |
| 50 day EMA | 42.62 | 42.56 | 42.47 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.39 | 44.34 |
| 12 day SMA | 45.05 | 45.18 | 45.28 |
| 20 day SMA | 44.76 | 44.73 | 44.61 |
| 35 day SMA | 43.34 | 43.23 | 43.1 |
| 50 day SMA | 42.27 | 42.26 | 42.24 |
| 100 day SMA | 44.66 | 44.66 | 44.65 |
| 150 day SMA | 45.27 | 45.26 | 45.26 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.