FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 55.11 and 56.46
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.223333333333 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.57 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.82 (-1.83%) | 56.56 | 55.75 - 57.10 | 0.9433 times | Thu 28 August 2025 | 56.86 (-1.04%) | 57.61 | 56.06 - 58.20 | 0.8688 times | Wed 27 August 2025 | 57.46 (-1.07%) | 57.67 | 57.07 - 58.30 | 0.6894 times | Tue 26 August 2025 | 58.08 (3.18%) | 56.30 | 55.77 - 58.52 | 1.3052 times | Mon 25 August 2025 | 56.29 (-10.11%) | 61.61 | 56.08 - 61.94 | 2.2434 times | Fri 22 August 2025 | 62.62 (3.59%) | 60.75 | 60.75 - 63.07 | 0.6928 times | Thu 21 August 2025 | 60.45 (-0.74%) | 60.57 | 59.23 - 61.00 | 1.0844 times | Wed 20 August 2025 | 60.90 (-2.25%) | 61.89 | 60.08 - 62.66 | 0.767 times | Tue 19 August 2025 | 62.30 (0.45%) | 62.44 | 61.61 - 63.56 | 0.5876 times | Mon 18 August 2025 | 62.02 (1.27%) | 61.30 | 60.50 - 63.63 | 0.8182 times | Fri 15 August 2025 | 61.24 (-3.24%) | 63.25 | 61.12 - 65.67 | 0.8997 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 52.69 and 58.88
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 57.836666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.82 (-10.86%) | 61.61 | 55.75 - 61.94 | 1.2254 times | Fri 22 August 2025 | 62.62 (2.25%) | 61.30 | 59.23 - 63.63 | 0.8 times | Fri 15 August 2025 | 61.24 (-2.39%) | 62.78 | 61.12 - 65.67 | 0.8412 times | Fri 08 August 2025 | 62.74 (-4.72%) | 70.33 | 62.27 - 70.53 | 0.8837 times | Fri 01 August 2025 | 65.85 (-6.94%) | 70.76 | 64.69 - 72.42 | 1.2118 times | Fri 25 July 2025 | 70.76 (-0.08%) | 70.63 | 68.00 - 76.37 | 1.1046 times | Fri 18 July 2025 | 70.82 (3.55%) | 68.89 | 67.84 - 72.90 | 0.8343 times | Fri 11 July 2025 | 68.39 (-4.74%) | 71.04 | 66.75 - 72.37 | 0.9592 times | Thu 03 July 2025 | 71.79 (4.97%) | 68.50 | 67.17 - 73.99 | 0.8402 times | Fri 27 June 2025 | 68.39 (-7.74%) | 73.19 | 67.03 - 73.94 | 1.2996 times | Fri 20 June 2025 | 74.13 (-0.19%) | 72.14 | 70.65 - 74.27 | 0.4545 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 48.4 and 63.18
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1573 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.1637 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.962 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.2655 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.9576 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.8134 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.3491 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.4592 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.3313 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.541 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.3657 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93
Tomorrow's movement Prediction of Freshpet Inc FRPT is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 59.78 |
| 20 day DMA | 61.52 |
| 35 day DMA | 65.43 |
| 50 day DMA | 66.93 |
| 100 day DMA | 73.03 |
| 150 day DMA | 85.65 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 58.1 | 58.72 |
| 12 day EMA | 59.47 | 60.13 | 60.73 |
| 20 day EMA | 61.42 | 62.01 | 62.55 |
| 35 day EMA | 64.01 | 64.49 | 64.94 |
| 50 day EMA | 66.68 | 67.12 | 67.54 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 58.26 | 58.98 |
| 12 day SMA | 59.78 | 60.48 | 60.96 |
| 20 day SMA | 61.52 | 62.14 | 62.85 |
| 35 day SMA | 65.43 | 65.86 | 66.24 |
| 50 day SMA | 66.93 | 67.26 | 67.61 |
| 100 day SMA | 73.03 | 73.21 | 73.44 |
| 150 day SMA | 85.65 | 86.33 | 87.01 |
| 200 day SMA | 101.83 | 102.22 | 102.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.