FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 78.37 and 83.39
| Daily Target 1 | 74.42 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 79.436666666667 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 84.46 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.19 (2.58%) | 78.72 | 76.55 - 81.57 | 0.8443 times | Thu 10 April 2025 | 78.17 (-5.68%) | 80.41 | 75.79 - 80.98 | 1.0925 times | Wed 09 April 2025 | 82.88 (11.8%) | 73.12 | 72.90 - 83.43 | 1.2059 times | Tue 08 April 2025 | 74.13 (-6.99%) | 83.01 | 73.46 - 83.04 | 1.1203 times | Mon 07 April 2025 | 79.70 (0.26%) | 74.65 | 74.14 - 82.40 | 1.3254 times | Fri 04 April 2025 | 79.49 (0%) | 79.00 | 77.15 - 80.73 | 1.2519 times | Fri 04 April 2025 | 79.49 (-2.11%) | 79.00 | 77.15 - 80.73 | 1.2519 times | Thu 03 April 2025 | 81.20 (-5.28%) | 82.24 | 80.70 - 83.77 | 0.6014 times | Wed 02 April 2025 | 85.73 (1.49%) | 83.09 | 83.08 - 86.19 | 0.6376 times | Tue 01 April 2025 | 84.47 (1.56%) | 83.71 | 81.80 - 85.11 | 0.669 times | Mon 31 March 2025 | 83.17 (-1.45%) | 83.76 | 80.90 - 83.77 | 0.7861 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 76.55 and 87.08
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.19 (0.88%) | 74.65 | 72.90 - 83.43 | 0.9912 times | Fri 04 April 2025 | 79.49 (0%) | 79.00 | 77.15 - 80.73 | 0.222 times | Fri 04 April 2025 | 79.49 (-5.81%) | 83.76 | 77.15 - 86.19 | 0.6999 times | Fri 28 March 2025 | 84.39 (-2.6%) | 87.00 | 83.01 - 89.06 | 0.4839 times | Fri 21 March 2025 | 86.64 (-1.37%) | 87.46 | 84.52 - 91.26 | 1.9641 times | Fri 14 March 2025 | 87.84 (-9.31%) | 96.39 | 80.27 - 96.39 | 1.5893 times | Fri 07 March 2025 | 96.86 (-9.5%) | 107.10 | 89.59 - 108.05 | 1.215 times | Fri 28 February 2025 | 107.03 (6.73%) | 106.28 | 100.22 - 111.62 | 1.2666 times | Fri 21 February 2025 | 100.28 (-23.2%) | 130.28 | 97.48 - 132.86 | 1.2496 times | Wed 19 February 2025 | 130.57 (0.74%) | 129.95 | 128.25 - 132.86 | 0.3184 times | Fri 14 February 2025 | 129.61 (-11.89%) | 146.80 | 121.97 - 147.73 | 0.8004 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.9 and 83.19
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.19 (-3.58%) | 83.71 | 72.90 - 86.19 | 0.8328 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.5315 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.963 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.6753 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.4625 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.7553 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.5105 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.6358 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.9053 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 0.728 times | Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 0.667 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 81.08 |
| 20 day DMA | 83.4 |
| 35 day DMA | 89.17 |
| 50 day DMA | 103.88 |
| 100 day DMA | 127.39 |
| 150 day DMA | 131.52 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.41 | 80.03 |
| 12 day EMA | 81.32 | 81.53 | 82.14 |
| 20 day EMA | 84.79 | 85.27 | 86.02 |
| 35 day EMA | 95.52 | 96.42 | 97.49 |
| 50 day EMA | 106.03 | 107.08 | 108.26 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.87 | 79.14 |
| 12 day SMA | 81.08 | 81.51 | 82.39 |
| 20 day SMA | 83.4 | 83.72 | 84.15 |
| 35 day SMA | 89.17 | 89.92 | 91.41 |
| 50 day SMA | 103.88 | 105.53 | 107.17 |
| 100 day SMA | 127.39 | 128.16 | 128.94 |
| 150 day SMA | 131.52 | 131.9 | 132.28 |
| 200 day SMA | 130.65 | 130.89 | 131.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.