FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 79.1 and 81.27
| Daily Target 1 | 77.29 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.463333333333 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 81.63 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.16 (-0.3%) | 79.85 | 78.03 - 80.20 | 1.2279 times | Thu 29 May 2025 | 80.40 (0.85%) | 80.93 | 79.30 - 80.93 | 0.529 times | Wed 28 May 2025 | 79.72 (-3.97%) | 81.48 | 78.08 - 82.70 | 1.135 times | Tue 27 May 2025 | 83.02 (-1.75%) | 86.31 | 81.43 - 86.31 | 1.1159 times | Fri 23 May 2025 | 84.50 (-0.46%) | 83.57 | 83.00 - 84.97 | 0.7518 times | Thu 22 May 2025 | 84.89 (-0.66%) | 84.53 | 83.87 - 85.33 | 0.8482 times | Wed 21 May 2025 | 85.45 (-4.67%) | 89.00 | 85.11 - 89.80 | 1.3923 times | Tue 20 May 2025 | 89.64 (0%) | 87.11 | 86.17 - 89.80 | 1.0234 times | Tue 20 May 2025 | 89.64 (2.42%) | 87.11 | 86.17 - 89.80 | 1.0234 times | Mon 19 May 2025 | 87.52 (-0.15%) | 86.00 | 85.08 - 87.70 | 0.9532 times | Fri 16 May 2025 | 87.65 (5.25%) | 83.85 | 83.50 - 88.79 | 1.5647 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 74.96 and 83.24
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.16 (-5.14%) | 86.31 | 78.03 - 86.31 | 1.259 times | Fri 23 May 2025 | 84.50 (-5.73%) | 87.11 | 83.00 - 89.80 | 1.2615 times | Tue 20 May 2025 | 89.64 (2.27%) | 86.00 | 85.08 - 89.80 | 0.6209 times | Fri 16 May 2025 | 87.65 (8.92%) | 83.47 | 76.04 - 88.79 | 1.8615 times | Fri 09 May 2025 | 80.47 (5.38%) | 74.00 | 73.95 - 84.20 | 2.1561 times | Fri 02 May 2025 | 76.36 (2.29%) | 74.59 | 71.19 - 77.32 | 1.4582 times | Fri 25 April 2025 | 74.65 (-3.76%) | 77.14 | 72.19 - 77.14 | 0.898 times | Thu 17 April 2025 | 77.57 (1.23%) | 78.63 | 75.57 - 80.37 | 0.1952 times | Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0.2894 times | Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0 times | Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 76.4 and 93.56
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.5621 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 1.2796 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.1473 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.6651 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.5728 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.3923 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.6407 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.433 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.5393 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.7679 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 0.6175 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.35
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 84.66 |
| 20 day DMA | 82.76 |
| 35 day DMA | 79.46 |
| 50 day DMA | 79.2 |
| 100 day DMA | 97.93 |
| 150 day DMA | 115.03 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 82.17 | 83.05 |
| 12 day EMA | 82.5 | 82.93 | 83.39 |
| 20 day EMA | 82.02 | 82.22 | 82.41 |
| 35 day EMA | 81.37 | 81.44 | 81.5 |
| 50 day EMA | 79.87 | 79.86 | 79.84 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 82.51 | 83.52 |
| 12 day SMA | 84.66 | 84.54 | 84.28 |
| 20 day SMA | 82.76 | 82.57 | 82.19 |
| 35 day SMA | 79.46 | 79.36 | 79.26 |
| 50 day SMA | 79.2 | 79.31 | 79.4 |
| 100 day SMA | 97.93 | 98.7 | 99.47 |
| 150 day SMA | 115.03 | 115.39 | 115.74 |
| 200 day SMA | 120.71 | 120.98 | 121.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.