Login or Join

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 24.39 and 25.04

Daily Target 123.89
Daily Target 224.23
Daily Target 324.54
Daily Target 424.88
Daily Target 525.19

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 29 August 2025 24.57 (1.57%) 24.37 24.20 - 24.85 1.1207 times
Thu 28 August 2025 24.19 (1.04%) 24.16 23.78 - 24.31 1.6931 times
Wed 27 August 2025 23.94 (-1.07%) 24.00 23.68 - 24.36 0.8064 times
Tue 26 August 2025 24.20 (-1.02%) 24.36 23.99 - 24.70 0.9858 times
Mon 25 August 2025 24.45 (-2.04%) 24.84 24.33 - 24.96 0.7128 times
Fri 22 August 2025 24.96 (5.18%) 23.88 23.88 - 25.11 1.0964 times
Thu 21 August 2025 23.73 (0.89%) 23.40 23.30 - 23.89 1.075 times
Wed 20 August 2025 23.52 (-1.3%) 23.81 23.35 - 23.81 0.9731 times
Tue 19 August 2025 23.83 (0.34%) 23.78 23.73 - 24.48 0.857 times
Mon 18 August 2025 23.75 (-0.08%) 23.86 23.70 - 24.10 0.6798 times
Fri 15 August 2025 23.77 (-1.98%) 24.44 23.73 - 24.44 0.9577 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 23.49 and 24.77

Weekly Target 123.12
Weekly Target 223.85
Weekly Target 324.403333333333
Weekly Target 425.13
Weekly Target 525.68

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 29 August 2025 24.57 (-1.56%) 24.84 23.68 - 24.96 0.9912 times
Fri 22 August 2025 24.96 (5.01%) 23.86 23.30 - 25.11 0.8724 times
Fri 15 August 2025 23.77 (0.81%) 23.34 22.86 - 25.53 1.0209 times
Fri 08 August 2025 23.58 (2.34%) 23.30 23.17 - 26.50 1.1362 times
Fri 01 August 2025 23.04 (-6.61%) 24.66 22.80 - 24.66 1.2083 times
Fri 25 July 2025 24.67 (-0.92%) 25.22 24.39 - 25.74 0.7915 times
Fri 18 July 2025 24.90 (-2.01%) 25.27 24.21 - 25.80 0.8554 times
Fri 11 July 2025 25.41 (-0.12%) 25.21 24.17 - 25.90 0.8864 times
Thu 03 July 2025 25.44 (4.43%) 24.36 23.52 - 25.85 0.8282 times
Fri 27 June 2025 24.36 (15.83%) 20.99 20.74 - 24.59 1.4095 times
Fri 20 June 2025 21.03 (-3.75%) 21.75 20.99 - 21.86 0.6978 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 23.69 and 27.39

Monthly Target 120.92
Monthly Target 222.75
Monthly Target 324.623333333333
Monthly Target 426.45
Monthly Target 528.32

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9212 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8645 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9437 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3605 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1965 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8889 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.5004 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 0.8678 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.6335 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 0.8228 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.7455 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.1
20 day DMA 24.08
35 day DMA 24.33
50 day DMA 24.12
100 day DMA 22.46
150 day DMA 23.2
200 day DMA 24.36

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.1624.14
12 day EMA24.224.1324.12
20 day EMA24.1524.1124.1
35 day EMA24.0424.0124
50 day EMA23.9823.9623.95

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.3524.26
12 day SMA24.124.1624.15
20 day SMA24.0824.0223.98
35 day SMA24.3324.3724.39
50 day SMA24.1224.0524
100 day SMA22.4622.4122.37
150 day SMA23.223.2323.28
200 day SMA24.3624.3524.35
Back to top | Use Dark Theme