Login or Join

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 20.19 and 21.04

Daily Target 119.51
Daily Target 220.02
Daily Target 320.363333333333
Daily Target 420.87
Daily Target 521.21

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 11 April 2025 20.52 (0.98%) 20.26 19.86 - 20.71 0.6567 times
Thu 10 April 2025 20.32 (-1.93%) 20.05 19.79 - 20.57 0.7661 times
Wed 09 April 2025 20.72 (8.37%) 19.10 18.60 - 21.08 1.2478 times
Tue 08 April 2025 19.12 (-3.82%) 20.55 18.91 - 20.55 1.1266 times
Mon 07 April 2025 19.88 (-0.5%) 19.72 18.50 - 20.83 1.4566 times
Fri 04 April 2025 19.98 (0%) 20.00 19.13 - 20.42 1.368 times
Fri 04 April 2025 19.98 (-3.1%) 20.00 19.13 - 20.42 1.368 times
Thu 03 April 2025 20.62 (-8.07%) 21.78 20.33 - 22.18 0.8336 times
Wed 02 April 2025 22.43 (2.47%) 21.56 21.50 - 22.50 0.6601 times
Tue 01 April 2025 21.89 (-1.57%) 22.13 21.84 - 22.44 0.5166 times
Mon 31 March 2025 22.24 (-1.24%) 22.28 21.94 - 22.68 0.6875 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.51 and 22.09

Weekly Target 117.45
Weekly Target 218.99
Weekly Target 320.033333333333
Weekly Target 421.57
Weekly Target 522.61

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 11 April 2025 20.52 (2.7%) 19.72 18.50 - 21.08 1.5625 times
Fri 04 April 2025 19.98 (0%) 20.00 19.13 - 20.42 0.4068 times
Fri 04 April 2025 19.98 (-11.28%) 22.28 19.13 - 22.68 1.2091 times
Fri 28 March 2025 22.52 (-2.72%) 23.60 22.45 - 23.95 0.4477 times
Fri 21 March 2025 23.15 (2.66%) 22.57 22.38 - 23.34 1.3888 times
Fri 14 March 2025 22.55 (-8.33%) 24.29 22.03 - 24.76 1.1338 times
Fri 07 March 2025 24.60 (-1.28%) 24.97 22.85 - 25.30 1.2898 times
Fri 28 February 2025 24.92 (2.76%) 24.32 24.21 - 25.54 1.3644 times
Fri 21 February 2025 24.25 (-3.19%) 25.55 23.89 - 25.94 0.7283 times
Wed 19 February 2025 25.05 (-2.64%) 25.33 24.66 - 26.16 0.4687 times
Fri 14 February 2025 25.73 (-3.09%) 26.31 23.87 - 27.15 1.9404 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 17.51 and 21.51

Monthly Target 116.51
Monthly Target 218.51
Monthly Target 320.506666666667
Monthly Target 422.51
Monthly Target 524.51

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 11 April 2025 20.52 (-7.73%) 22.13 18.50 - 22.50 0.724 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 1.0868 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.8903 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.1312 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.7746 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.006 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.9114 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.8561 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.7313 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.8884 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.2777 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.85
20 day DMA 21.74
35 day DMA 22.7
50 day DMA 23.71
100 day DMA 26.15
150 day DMA 25.1
200 day DMA 25.29

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2920.27
12 day EMA20.8820.9421.05
20 day EMA21.5421.6521.79
35 day EMA22.722.8322.98
50 day EMA23.7723.924.05

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.112019.94
12 day SMA20.8521.0821.36
20 day SMA21.7421.8421.96
35 day SMA22.722.8122.95
50 day SMA23.7123.8824.04
100 day SMA26.1526.1826.23
150 day SMA25.125.1325.16
200 day SMA25.2925.3125.34
Back to top | Use Dark Theme