MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 20.19 and 21.04
Daily Target 1 | 19.51 |
Daily Target 2 | 20.02 |
Daily Target 3 | 20.363333333333 |
Daily Target 4 | 20.87 |
Daily Target 5 | 21.21 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.52 (0.98%) | 20.26 | 19.86 - 20.71 | 0.6567 times | Thu 10 April 2025 | 20.32 (-1.93%) | 20.05 | 19.79 - 20.57 | 0.7661 times | Wed 09 April 2025 | 20.72 (8.37%) | 19.10 | 18.60 - 21.08 | 1.2478 times | Tue 08 April 2025 | 19.12 (-3.82%) | 20.55 | 18.91 - 20.55 | 1.1266 times | Mon 07 April 2025 | 19.88 (-0.5%) | 19.72 | 18.50 - 20.83 | 1.4566 times | Fri 04 April 2025 | 19.98 (0%) | 20.00 | 19.13 - 20.42 | 1.368 times | Fri 04 April 2025 | 19.98 (-3.1%) | 20.00 | 19.13 - 20.42 | 1.368 times | Thu 03 April 2025 | 20.62 (-8.07%) | 21.78 | 20.33 - 22.18 | 0.8336 times | Wed 02 April 2025 | 22.43 (2.47%) | 21.56 | 21.50 - 22.50 | 0.6601 times | Tue 01 April 2025 | 21.89 (-1.57%) | 22.13 | 21.84 - 22.44 | 0.5166 times | Mon 31 March 2025 | 22.24 (-1.24%) | 22.28 | 21.94 - 22.68 | 0.6875 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 19.51 and 22.09
Weekly Target 1 | 17.45 |
Weekly Target 2 | 18.99 |
Weekly Target 3 | 20.033333333333 |
Weekly Target 4 | 21.57 |
Weekly Target 5 | 22.61 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.52 (2.7%) | 19.72 | 18.50 - 21.08 | 1.5625 times | Fri 04 April 2025 | 19.98 (0%) | 20.00 | 19.13 - 20.42 | 0.4068 times | Fri 04 April 2025 | 19.98 (-11.28%) | 22.28 | 19.13 - 22.68 | 1.2091 times | Fri 28 March 2025 | 22.52 (-2.72%) | 23.60 | 22.45 - 23.95 | 0.4477 times | Fri 21 March 2025 | 23.15 (2.66%) | 22.57 | 22.38 - 23.34 | 1.3888 times | Fri 14 March 2025 | 22.55 (-8.33%) | 24.29 | 22.03 - 24.76 | 1.1338 times | Fri 07 March 2025 | 24.60 (-1.28%) | 24.97 | 22.85 - 25.30 | 1.2898 times | Fri 28 February 2025 | 24.92 (2.76%) | 24.32 | 24.21 - 25.54 | 1.3644 times | Fri 21 February 2025 | 24.25 (-3.19%) | 25.55 | 23.89 - 25.94 | 0.7283 times | Wed 19 February 2025 | 25.05 (-2.64%) | 25.33 | 24.66 - 26.16 | 0.4687 times | Fri 14 February 2025 | 25.73 (-3.09%) | 26.31 | 23.87 - 27.15 | 1.9404 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 17.51 and 21.51
Monthly Target 1 | 16.51 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 20.506666666667 |
Monthly Target 4 | 22.51 |
Monthly Target 5 | 24.51 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.52 (-7.73%) | 22.13 | 18.50 - 22.50 | 0.724 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 1.0868 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.8903 times | Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.1312 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.7746 times | Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 1.006 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.9114 times | Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.8561 times | Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.7313 times | Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.8884 times | Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.2777 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 20.11 |
12 day DMA | 20.85 |
20 day DMA | 21.74 |
35 day DMA | 22.7 |
50 day DMA | 23.71 |
100 day DMA | 26.15 |
150 day DMA | 25.1 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.37 | 20.29 | 20.27 |
12 day EMA | 20.88 | 20.94 | 21.05 |
20 day EMA | 21.54 | 21.65 | 21.79 |
35 day EMA | 22.7 | 22.83 | 22.98 |
50 day EMA | 23.77 | 23.9 | 24.05 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.11 | 20 | 19.94 |
12 day SMA | 20.85 | 21.08 | 21.36 |
20 day SMA | 21.74 | 21.84 | 21.96 |
35 day SMA | 22.7 | 22.81 | 22.95 |
50 day SMA | 23.71 | 23.88 | 24.04 |
100 day SMA | 26.15 | 26.18 | 26.23 |
150 day SMA | 25.1 | 25.13 | 25.16 |
200 day SMA | 25.29 | 25.31 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.