MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 24.39 and 25.04
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.19 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.57 (1.57%) | 24.37 | 24.20 - 24.85 | 1.1207 times | Thu 28 August 2025 | 24.19 (1.04%) | 24.16 | 23.78 - 24.31 | 1.6931 times | Wed 27 August 2025 | 23.94 (-1.07%) | 24.00 | 23.68 - 24.36 | 0.8064 times | Tue 26 August 2025 | 24.20 (-1.02%) | 24.36 | 23.99 - 24.70 | 0.9858 times | Mon 25 August 2025 | 24.45 (-2.04%) | 24.84 | 24.33 - 24.96 | 0.7128 times | Fri 22 August 2025 | 24.96 (5.18%) | 23.88 | 23.88 - 25.11 | 1.0964 times | Thu 21 August 2025 | 23.73 (0.89%) | 23.40 | 23.30 - 23.89 | 1.075 times | Wed 20 August 2025 | 23.52 (-1.3%) | 23.81 | 23.35 - 23.81 | 0.9731 times | Tue 19 August 2025 | 23.83 (0.34%) | 23.78 | 23.73 - 24.48 | 0.857 times | Mon 18 August 2025 | 23.75 (-0.08%) | 23.86 | 23.70 - 24.10 | 0.6798 times | Fri 15 August 2025 | 23.77 (-1.98%) | 24.44 | 23.73 - 24.44 | 0.9577 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 23.49 and 24.77
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.57 (-1.56%) | 24.84 | 23.68 - 24.96 | 0.9912 times | Fri 22 August 2025 | 24.96 (5.01%) | 23.86 | 23.30 - 25.11 | 0.8724 times | Fri 15 August 2025 | 23.77 (0.81%) | 23.34 | 22.86 - 25.53 | 1.0209 times | Fri 08 August 2025 | 23.58 (2.34%) | 23.30 | 23.17 - 26.50 | 1.1362 times | Fri 01 August 2025 | 23.04 (-6.61%) | 24.66 | 22.80 - 24.66 | 1.2083 times | Fri 25 July 2025 | 24.67 (-0.92%) | 25.22 | 24.39 - 25.74 | 0.7915 times | Fri 18 July 2025 | 24.90 (-2.01%) | 25.27 | 24.21 - 25.80 | 0.8554 times | Fri 11 July 2025 | 25.41 (-0.12%) | 25.21 | 24.17 - 25.90 | 0.8864 times | Thu 03 July 2025 | 25.44 (4.43%) | 24.36 | 23.52 - 25.85 | 0.8282 times | Fri 27 June 2025 | 24.36 (15.83%) | 20.99 | 20.74 - 24.59 | 1.4095 times | Fri 20 June 2025 | 21.03 (-3.75%) | 21.75 | 20.99 - 21.86 | 0.6978 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.69 and 27.39
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9212 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8645 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9437 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3605 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1965 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8889 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.5004 times | Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 0.8678 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.6335 times | Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.8228 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.7455 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.12 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.2 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.16 | 24.14 |
| 12 day EMA | 24.2 | 24.13 | 24.12 |
| 20 day EMA | 24.15 | 24.11 | 24.1 |
| 35 day EMA | 24.04 | 24.01 | 24 |
| 50 day EMA | 23.98 | 23.96 | 23.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.35 | 24.26 |
| 12 day SMA | 24.1 | 24.16 | 24.15 |
| 20 day SMA | 24.08 | 24.02 | 23.98 |
| 35 day SMA | 24.33 | 24.37 | 24.39 |
| 50 day SMA | 24.12 | 24.05 | 24 |
| 100 day SMA | 22.46 | 22.41 | 22.37 |
| 150 day SMA | 23.2 | 23.23 | 23.28 |
| 200 day SMA | 24.36 | 24.35 | 24.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
