AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 10.44 and 11.48
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.23 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.28 (-3.75%) | 11.57 | 10.63 - 11.67 | 0.536 times | Thu 10 April 2025 | 11.72 (-15.5%) | 13.13 | 11.54 - 13.45 | 0.8097 times | Wed 09 April 2025 | 13.87 (29.63%) | 10.68 | 10.35 - 14.50 | 1.3431 times | Tue 08 April 2025 | 10.70 (-4.72%) | 12.06 | 10.40 - 13.07 | 1.2151 times | Mon 07 April 2025 | 11.23 (3.98%) | 10.09 | 9.94 - 12.99 | 1.282 times | Fri 04 April 2025 | 10.80 (0%) | 12.01 | 10.23 - 12.40 | 1.2513 times | Fri 04 April 2025 | 10.80 (-15.82%) | 12.01 | 10.23 - 12.40 | 1.2513 times | Thu 03 April 2025 | 12.83 (-19.61%) | 14.84 | 12.66 - 14.87 | 1.1569 times | Wed 02 April 2025 | 15.96 (5.77%) | 14.57 | 14.57 - 16.43 | 0.6162 times | Tue 01 April 2025 | 15.09 (-1.69%) | 15.36 | 14.44 - 15.36 | 0.5384 times | Mon 31 March 2025 | 15.35 (-6.29%) | 15.49 | 15.11 - 15.88 | 0.547 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 10.61 and 15.17
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.28 (4.44%) | 10.09 | 9.94 - 14.50 | 1.2901 times | Fri 04 April 2025 | 10.80 (0%) | 12.01 | 10.23 - 12.40 | 0.3113 times | Fri 04 April 2025 | 10.80 (-34.07%) | 15.49 | 10.23 - 16.43 | 1.0224 times | Fri 28 March 2025 | 16.38 (-19.82%) | 21.18 | 15.92 - 22.77 | 0.5064 times | Fri 21 March 2025 | 20.43 (-7.6%) | 22.28 | 19.65 - 23.70 | 0.9957 times | Fri 14 March 2025 | 22.11 (39.76%) | 15.07 | 13.82 - 23.69 | 1.7878 times | Fri 07 March 2025 | 15.82 (-27.63%) | 22.20 | 14.91 - 22.90 | 1.2487 times | Fri 28 February 2025 | 21.86 (-19.16%) | 27.82 | 20.35 - 31.00 | 1.5782 times | Fri 21 February 2025 | 27.04 (-1.06%) | 26.56 | 26.50 - 31.70 | 0.814 times | Wed 19 February 2025 | 27.33 (5.52%) | 26.19 | 25.40 - 30.14 | 0.4454 times | Fri 14 February 2025 | 25.90 (-12.53%) | 30.12 | 24.71 - 31.93 | 0.6144 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 7.37 and 13.86
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.28 (-26.51%) | 15.36 | 9.94 - 16.43 | 0.7907 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.4859 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 1.3168 times | Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 1.0025 times | Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 0.7739 times | Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.3919 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 0.8455 times | Mon 30 September 2024 | 14.31 (26.08%) | 12.00 | 11.48 - 16.99 | 0.8867 times | Fri 30 August 2024 | 11.35 (18.85%) | 9.61 | 6.70 - 11.36 | 0.7998 times | Wed 31 July 2024 | 9.55 (15.2%) | 8.39 | 7.55 - 12.11 | 0.7063 times | Fri 28 June 2024 | 8.29 (-20.97%) | 10.74 | 8.25 - 11.11 | 0.5229 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 13 |
| 20 day DMA | 16.19 |
| 35 day DMA | 17.72 |
| 50 day DMA | 20.68 |
| 100 day DMA | 26.72 |
| 150 day DMA | 23.13 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.21 | 12.46 |
| 12 day EMA | 13.34 | 13.71 | 14.07 |
| 20 day EMA | 14.96 | 15.35 | 15.73 |
| 35 day EMA | 17.87 | 18.26 | 18.65 |
| 50 day EMA | 20.33 | 20.7 | 21.07 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.66 | 11.48 |
| 12 day SMA | 13 | 13.69 | 14.57 |
| 20 day SMA | 16.19 | 16.42 | 16.69 |
| 35 day SMA | 17.72 | 18.18 | 18.63 |
| 50 day SMA | 20.68 | 21.02 | 21.31 |
| 100 day SMA | 26.72 | 26.89 | 27.05 |
| 150 day SMA | 23.13 | 23.13 | 23.13 |
| 200 day SMA | 19.58 | 19.57 | 19.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.