AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 22.87 and 25.43
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 27.54 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.20 (-5.06%) | 25.82 | 24.09 - 26.65 | 0.6775 times | Thu 28 August 2025 | 25.49 (5.99%) | 24.30 | 22.45 - 25.93 | 1.0471 times | Wed 27 August 2025 | 24.05 (-4.07%) | 25.20 | 24.02 - 25.54 | 0.8555 times | Tue 26 August 2025 | 25.07 (3%) | 25.79 | 24.75 - 26.33 | 0.929 times | Mon 25 August 2025 | 24.34 (-1.82%) | 25.08 | 24.33 - 26.33 | 1.0745 times | Fri 22 August 2025 | 24.79 (4.6%) | 23.47 | 23.35 - 25.99 | 0.9433 times | Thu 21 August 2025 | 23.70 (8.07%) | 21.82 | 21.60 - 23.75 | 0.8115 times | Wed 20 August 2025 | 21.93 (-3.69%) | 22.50 | 20.72 - 22.60 | 0.8057 times | Tue 19 August 2025 | 22.77 (-12.86%) | 25.52 | 22.52 - 25.79 | 1.2596 times | Mon 18 August 2025 | 26.13 (16.81%) | 22.78 | 22.00 - 26.97 | 1.5962 times | Fri 15 August 2025 | 22.37 (6.47%) | 21.81 | 21.32 - 22.96 | 0.7713 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 21.23 and 25.43
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.20 (-2.38%) | 25.08 | 22.45 - 26.65 | 1.0016 times | Fri 22 August 2025 | 24.79 (10.82%) | 22.78 | 20.72 - 26.97 | 1.1835 times | Fri 15 August 2025 | 22.37 (3.61%) | 21.60 | 19.89 - 24.30 | 1.013 times | Fri 08 August 2025 | 21.59 (0.28%) | 22.36 | 20.48 - 24.40 | 1.1355 times | Fri 01 August 2025 | 21.53 (-20.64%) | 27.51 | 20.94 - 27.59 | 1.0354 times | Fri 25 July 2025 | 27.13 (-5.24%) | 28.68 | 25.40 - 29.44 | 0.7372 times | Fri 18 July 2025 | 28.63 (0.81%) | 28.24 | 26.36 - 31.58 | 0.8453 times | Fri 11 July 2025 | 28.40 (-0.91%) | 27.81 | 25.73 - 29.07 | 0.9281 times | Thu 03 July 2025 | 28.66 (9.31%) | 26.90 | 23.85 - 31.02 | 0.7813 times | Fri 27 June 2025 | 26.22 (11.81%) | 22.41 | 21.08 - 28.01 | 1.3391 times | Fri 20 June 2025 | 23.45 (51.58%) | 17.08 | 16.55 - 23.62 | 1.1409 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 22.05 and 29.13
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.318 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.1409 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.2799 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.9505 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.8492 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.1341 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 0.9345 times | Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 0.7397 times | Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 0.5907 times | Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.0624 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 0.6454 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.13 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.02 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.47 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.63 | 24.2 |
| 12 day EMA | 24.06 | 24.04 | 23.78 |
| 20 day EMA | 23.95 | 23.92 | 23.75 |
| 35 day EMA | 23.92 | 23.9 | 23.81 |
| 50 day EMA | 24.28 | 24.28 | 24.23 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.75 | 24.39 |
| 12 day SMA | 23.82 | 23.72 | 23.5 |
| 20 day SMA | 23.13 | 23.06 | 22.94 |
| 35 day SMA | 24.74 | 24.86 | 24.93 |
| 50 day SMA | 25.02 | 24.87 | 24.67 |
| 100 day SMA | 19.92 | 19.82 | 19.67 |
| 150 day SMA | 20.47 | 20.52 | 20.56 |
| 200 day SMA | 23.4 | 23.36 | 23.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.