VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 4.65 and 5.02
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.29 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (-4.82%) | 5.09 | 4.72 - 5.09 | 1.5429 times | Thu 29 May 2025 | 5.19 (9.03%) | 4.90 | 4.77 - 5.24 | 1.2186 times | Wed 28 May 2025 | 4.76 (2.15%) | 4.71 | 4.63 - 4.77 | 0.778 times | Tue 27 May 2025 | 4.66 (3.56%) | 4.57 | 4.44 - 4.67 | 0.9505 times | Fri 23 May 2025 | 4.50 (-2.39%) | 4.47 | 4.37 - 4.61 | 0.8868 times | Thu 22 May 2025 | 4.61 (2.22%) | 4.45 | 4.38 - 4.64 | 0.8277 times | Wed 21 May 2025 | 4.51 (-4.65%) | 4.64 | 4.41 - 4.74 | 0.9654 times | Tue 20 May 2025 | 4.73 (0%) | 4.63 | 4.52 - 4.85 | 0.9664 times | Tue 20 May 2025 | 4.73 (1.94%) | 4.63 | 4.52 - 4.85 | 0.9664 times | Mon 19 May 2025 | 4.64 (0.87%) | 4.50 | 4.48 - 4.74 | 0.8973 times | Fri 16 May 2025 | 4.60 (1.1%) | 4.55 | 4.50 - 4.62 | 0.8415 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 4.69 and 5.49
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (9.78%) | 4.57 | 4.44 - 5.24 | 1.6313 times | Fri 23 May 2025 | 4.50 (-4.86%) | 4.63 | 4.37 - 4.85 | 1.3248 times | Tue 20 May 2025 | 4.73 (2.83%) | 4.50 | 4.48 - 4.85 | 0.6771 times | Fri 16 May 2025 | 4.60 (-9.63%) | 5.17 | 4.32 - 5.57 | 2.3627 times | Fri 09 May 2025 | 5.09 (-17.37%) | 6.13 | 5.04 - 6.29 | 1.7003 times | Fri 02 May 2025 | 6.16 (0.65%) | 6.12 | 5.83 - 6.30 | 1.0487 times | Fri 25 April 2025 | 6.12 (11.27%) | 5.43 | 5.38 - 6.30 | 0.9112 times | Thu 17 April 2025 | 5.50 (1.29%) | 5.53 | 5.32 - 5.56 | 0.1657 times | Wed 16 April 2025 | 5.43 (-0.18%) | 5.53 | 5.31 - 5.56 | 0.1782 times | Wed 16 April 2025 | 5.44 (0%) | 5.53 | 5.32 - 5.56 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.53 | 5.32 - 5.56 | 0 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 3.65 and 5.62
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.0598 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.798 times | Mon 31 March 2025 | 6.48 (-22.77%) | 8.19 | 6.25 - 8.51 | 0.7486 times | Fri 28 February 2025 | 8.39 (-19.33%) | 10.19 | 7.86 - 10.67 | 0.705 times | Fri 31 January 2025 | 10.40 (41.69%) | 7.45 | 7.23 - 14.45 | 3.6336 times | Tue 31 December 2024 | 7.34 (-3.67%) | 8.41 | 7.02 - 8.80 | 0.5243 times | Tue 26 November 2024 | 7.62 (1.74%) | 7.14 | 6.56 - 10.44 | 0.9274 times | Thu 31 October 2024 | 7.49 (0%) | 7.44 | 7.12 - 7.94 | 0.5559 times | Mon 30 September 2024 | 7.49 (-9.32%) | 8.15 | 7.21 - 8.35 | 0.5434 times | Fri 30 August 2024 | 8.26 (-18.7%) | 10.00 | 8.13 - 10.10 | 0.5041 times | Wed 31 July 2024 | 10.16 (14.16%) | 8.81 | 8.25 - 11.00 | 0.553 times |
Indicator Analysis of VirBiotechnology
Tomorrow's movement Prediction of Vir Biotechnology VIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vir Biotechnology VIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vir Biotechnology VIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vir Biotechnology VIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price action analysis of VirBiotechnology (VIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirBiotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirBiotechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirBiotechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and VirBiotechnology VIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirBiotechnology VIR stock. Volume based technical analysis of VirBiotechnology VIR stock is negative.
VirBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.37 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.84 | 4.66 |
| 12 day EMA | 4.86 | 4.84 | 4.78 |
| 20 day EMA | 4.97 | 4.97 | 4.95 |
| 35 day EMA | 5.14 | 5.15 | 5.15 |
| 50 day EMA | 5.41 | 5.43 | 5.44 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.74 | 4.61 |
| 12 day SMA | 4.7 | 4.67 | 4.62 |
| 20 day SMA | 4.94 | 5 | 5.05 |
| 35 day SMA | 5.31 | 5.32 | 5.33 |
| 50 day SMA | 5.37 | 5.4 | 5.42 |
| 100 day SMA | 7.04 | 7.09 | 7.14 |
| 150 day SMA | 7.55 | 7.56 | 7.58 |
| 200 day SMA | 7.6 | 7.61 | 7.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.