VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 5.75 and 5.99
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.05 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.78 (-0.34%) | 5.76 | 5.71 - 5.95 | 0.7995 times | Thu 16 October 2025 | 5.80 (-4.45%) | 6.10 | 5.79 - 6.17 | 0.7637 times | Wed 15 October 2025 | 6.07 (6.12%) | 5.73 | 5.70 - 6.08 | 0.9162 times | Tue 14 October 2025 | 5.72 (-2.39%) | 5.87 | 5.71 - 5.87 | 0.4717 times | Mon 13 October 2025 | 5.86 (1.03%) | 5.84 | 5.72 - 5.95 | 0.5843 times | Fri 10 October 2025 | 5.80 (-3.97%) | 6.01 | 5.73 - 6.11 | 0.8923 times | Thu 09 October 2025 | 6.04 (-0.17%) | 6.07 | 5.96 - 6.38 | 1.8041 times | Wed 08 October 2025 | 6.05 (6.89%) | 5.69 | 5.61 - 6.33 | 2.6129 times | Tue 07 October 2025 | 5.66 (-0.35%) | 5.58 | 5.52 - 5.68 | 0.6532 times | Mon 06 October 2025 | 5.68 (-0.87%) | 5.74 | 5.56 - 5.83 | 0.5021 times | Fri 03 October 2025 | 5.73 (0.88%) | 5.71 | 5.36 - 5.83 | 1.3041 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 5.51 and 5.98
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.78 (-0.34%) | 5.84 | 5.70 - 6.17 | 0.7497 times | Fri 10 October 2025 | 5.80 (1.22%) | 5.74 | 5.52 - 6.38 | 1.3708 times | Fri 03 October 2025 | 5.73 (4.37%) | 5.51 | 5.36 - 6.00 | 0.9826 times | Fri 26 September 2025 | 5.49 (5.98%) | 5.18 | 5.07 - 5.51 | 0.9335 times | Fri 19 September 2025 | 5.18 (3.6%) | 5.02 | 4.75 - 5.25 | 1.0056 times | Fri 12 September 2025 | 5.00 (-5.12%) | 5.36 | 5.00 - 5.39 | 0.6744 times | Fri 05 September 2025 | 5.27 (6.68%) | 4.89 | 4.87 - 5.64 | 1.0768 times | Fri 29 August 2025 | 4.94 (0%) | 5.02 | 4.86 - 5.11 | 0.2652 times | Fri 29 August 2025 | 4.94 (7.86%) | 4.58 | 4.35 - 5.82 | 2.1551 times | Fri 22 August 2025 | 4.58 (1.33%) | 4.52 | 4.25 - 4.66 | 0.7863 times | Fri 15 August 2025 | 4.52 (5.12%) | 4.28 | 4.16 - 4.63 | 0.9138 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 5.57 and 6.59
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.78 (1.23%) | 5.72 | 5.36 - 6.38 | 0.5092 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.7496 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.9484 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.7104 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.6541 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 0.9787 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.6921 times | Mon 31 March 2025 | 6.48 (-22.77%) | 8.19 | 6.25 - 8.51 | 0.7225 times | Fri 28 February 2025 | 8.39 (-19.33%) | 10.19 | 7.86 - 10.67 | 0.6613 times | Fri 31 January 2025 | 10.40 (41.69%) | 7.45 | 7.23 - 14.45 | 3.3738 times | Tue 31 December 2024 | 7.34 (-3.67%) | 8.41 | 7.02 - 8.80 | 0.506 times |
Indicator Analysis of VirBiotechnology
Tomorrow's movement Prediction of Vir Biotechnology VIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vir Biotechnology VIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirBiotechnology (VIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirBiotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VirBiotechnology in short term but the sell signal is initial and weak.
VirBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirBiotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and VirBiotechnology VIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirBiotechnology VIR stock. Volume based technical analysis of VirBiotechnology VIR stock is negative.
VirBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.9 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.66 | 5.65 | 5.63 |
| 35 day EMA | 5.44 | 5.42 | 5.4 |
| 50 day EMA | 5.2 | 5.18 | 5.15 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.9 |
| 12 day SMA | 5.82 | 5.82 | 5.81 |
| 20 day SMA | 5.66 | 5.63 | 5.6 |
| 35 day SMA | 5.42 | 5.4 | 5.38 |
| 50 day SMA | 5.16 | 5.13 | 5.1 |
| 100 day SMA | 5.21 | 5.2 | 5.19 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 6.4 | 6.41 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.