ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 0.82 and 0.84
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.83 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.85 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.83 (-2.35%) | 0.84 | 0.82 - 0.84 | 0.7085 times | Thu 28 August 2025 | 0.85 (1.19%) | 0.83 | 0.82 - 0.85 | 0.5832 times | Wed 27 August 2025 | 0.84 (2.44%) | 0.81 | 0.81 - 0.85 | 0.6223 times | Tue 26 August 2025 | 0.82 (-3.53%) | 0.85 | 0.81 - 0.86 | 1.6322 times | Mon 25 August 2025 | 0.85 (3.66%) | 0.82 | 0.81 - 0.88 | 2.1429 times | Fri 22 August 2025 | 0.82 (1.23%) | 0.80 | 0.80 - 0.82 | 1.3619 times | Thu 21 August 2025 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.83 | 0.4934 times | Wed 20 August 2025 | 0.82 (3.8%) | 0.79 | 0.78 - 0.82 | 1.0847 times | Tue 19 August 2025 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.84 | 0.8569 times | Mon 18 August 2025 | 0.80 (-4.76%) | 0.81 | 0.80 - 0.87 | 0.5141 times | Fri 15 August 2025 | 0.84 (5%) | 0.80 | 0.79 - 0.85 | 1.2215 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.82 and 0.89
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.83 (1.22%) | 0.82 | 0.81 - 0.88 | 0.5732 times | Fri 22 August 2025 | 0.82 (-2.38%) | 0.81 | 0.78 - 0.87 | 0.4344 times | Fri 15 August 2025 | 0.84 (-3.45%) | 0.86 | 0.79 - 0.90 | 0.7901 times | Fri 08 August 2025 | 0.87 (27.94%) | 0.70 | 0.68 - 0.92 | 2.0284 times | Fri 01 August 2025 | 0.68 (-6.85%) | 0.73 | 0.68 - 0.74 | 1.0372 times | Fri 25 July 2025 | 0.73 (0%) | 0.73 | 0.70 - 0.74 | 0.5642 times | Fri 18 July 2025 | 0.73 (4.29%) | 0.71 | 0.70 - 0.83 | 1.9682 times | Fri 11 July 2025 | 0.70 (-4.11%) | 0.73 | 0.67 - 0.74 | 1.1848 times | Thu 03 July 2025 | 0.73 (5.8%) | 0.69 | 0.66 - 0.75 | 0.5056 times | Fri 27 June 2025 | 0.69 (-5.48%) | 0.73 | 0.69 - 0.77 | 0.9139 times | Fri 20 June 2025 | 0.73 (-9.88%) | 0.78 | 0.73 - 0.83 | 0.4205 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.76 and 1
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.9778 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 1.2028 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.6255 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 1.176 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.6299 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.7758 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.8897 times | Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.5336 times | Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 1.2897 times | Tue 26 November 2024 | 1.26 (-7.35%) | 1.35 | 1.15 - 1.42 | 0.8992 times | Thu 31 October 2024 | 1.36 (-8.72%) | 1.48 | 1.33 - 1.62 | 0.9056 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.83 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.83 |
| 12 day SMA | 0.82 | 0.82 | 0.83 |
| 20 day SMA | 0.82 | 0.81 | 0.8 |
| 35 day SMA | 0.78 | 0.78 | 0.77 |
| 50 day SMA | 0.76 | 0.76 | 0.76 |
| 100 day SMA | 0.83 | 0.83 | 0.83 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.96 | 0.96 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.