UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 101.46 and 104.57
| Daily Target 1 | 99.13 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 102.23666666667 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 105.35 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 102.24 (0%) | 101.89 | 100.68 - 103.79 | 0.6263 times | Fri 11 July 2025 | 102.24 (0.25%) | 101.89 | 100.68 - 103.79 | 0.6263 times | Thu 10 July 2025 | 101.99 (-2.51%) | 104.28 | 100.92 - 104.71 | 1.1171 times | Wed 09 July 2025 | 104.62 (2.6%) | 102.17 | 101.72 - 104.85 | 1.0947 times | Tue 08 July 2025 | 101.97 (0.03%) | 102.57 | 100.04 - 102.57 | 1.0426 times | Mon 07 July 2025 | 101.94 (-2.73%) | 103.67 | 101.76 - 105.80 | 0.8359 times | Thu 03 July 2025 | 104.80 (2.31%) | 102.97 | 102.06 - 105.27 | 0.6633 times | Wed 02 July 2025 | 102.43 (0.17%) | 101.98 | 100.61 - 104.37 | 1.1115 times | Tue 01 July 2025 | 102.26 (2.46%) | 98.98 | 97.98 - 104.56 | 1.3445 times | Mon 30 June 2025 | 99.80 (1.18%) | 99.24 | 96.90 - 100.15 | 1.5378 times | Fri 27 June 2025 | 98.64 (-1.69%) | 100.80 | 98.21 - 101.71 | 2.0325 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 101.46 and 104.57
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 102.23666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 102.24 (0%) | 101.89 | 100.68 - 103.79 | 0.1674 times | Fri 11 July 2025 | 102.24 (-2.44%) | 103.67 | 100.04 - 105.80 | 1.2603 times | Thu 03 July 2025 | 104.80 (6.24%) | 99.24 | 96.90 - 105.27 | 1.2444 times | Fri 27 June 2025 | 98.64 (3.67%) | 94.57 | 94.02 - 101.71 | 1.6583 times | Fri 20 June 2025 | 95.15 (-2.76%) | 99.71 | 94.41 - 102.42 | 1.3948 times | Fri 13 June 2025 | 97.85 (-1.62%) | 100.52 | 97.23 - 104.06 | 0.7832 times | Wed 11 June 2025 | 99.46 (-6.3%) | 107.15 | 99.21 - 107.15 | 1.3104 times | Fri 06 June 2025 | 106.15 (3.28%) | 103.02 | 100.50 - 107.91 | 0.8655 times | Fri 30 May 2025 | 102.78 (0.15%) | 103.48 | 100.41 - 105.77 | 0.888 times | Fri 23 May 2025 | 102.63 (-1.53%) | 104.07 | 102.31 - 105.23 | 0.4278 times | Tue 20 May 2025 | 104.22 (0.29%) | 103.11 | 101.87 - 105.32 | 0.2599 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 100.11 and 107.93
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 102.24 (2.44%) | 98.98 | 97.98 - 105.80 | 0.6644 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8874 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9086 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8522 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9016 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0494 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.3583 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.7476 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.0434 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.5871 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.5645 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 101.94 |
| 20 day DMA | 100.56 |
| 35 day DMA | 101.79 |
| 50 day DMA | 101.72 |
| 100 day DMA | 96.47 |
| 150 day DMA | 103.05 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 102.49 | 102.62 |
| 12 day EMA | 101.94 | 101.88 | 101.82 |
| 20 day EMA | 101.58 | 101.51 | 101.43 |
| 35 day EMA | 101.17 | 101.11 | 101.04 |
| 50 day EMA | 101.18 | 101.14 | 101.09 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.55 | 103.06 |
| 12 day SMA | 101.94 | 101.67 | 101.4 |
| 20 day SMA | 100.56 | 100.42 | 100.28 |
| 35 day SMA | 101.79 | 101.85 | 101.91 |
| 50 day SMA | 101.72 | 101.63 | 101.46 |
| 100 day SMA | 96.47 | 96.42 | 96.34 |
| 150 day SMA | 103.05 | 103.31 | 103.59 |
| 200 day SMA | 107.72 | 107.68 | 107.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.