UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 90.88 and 92.98
Daily Target 1 | 89.18 |
Daily Target 2 | 90.47 |
Daily Target 3 | 91.28 |
Daily Target 4 | 92.57 |
Daily Target 5 | 93.38 |
Daily price and volume United States
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 2.3092 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 2.3092 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (-0.83%) | 91.49 | 89.99 - 92.09 | 0 times |
Tue 15 April 2025 | 92.53 (-0.61%) | 92.88 | 91.68 - 94.51 | 3.5036 times |
Mon 14 April 2025 | 93.10 (1.6%) | 93.80 | 92.74 - 95.36 | 1.878 times |
Fri 11 April 2025 | 91.63 (1.88%) | 89.65 | 88.01 - 91.97 | 1.9081 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 90.88 and 92.98
Weekly Target 1 | 89.18 |
Weekly Target 2 | 90.47 |
Weekly Target 3 | 91.28 |
Weekly Target 4 | 92.57 |
Weekly Target 5 | 93.38 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0.7813 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0.7813 times |
Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Wed 16 April 2025 | 91.76 (0.14%) | 93.80 | 89.99 - 95.36 | 1.8209 times |
Fri 11 April 2025 | 91.63 (6.83%) | 82.10 | 80.63 - 95.54 | 5.2755 times |
Fri 04 April 2025 | 85.77 (0%) | 83.50 | 80.47 - 86.58 | 1.341 times |
Fri 04 April 2025 | 85.77 (-3.75%) | 89.49 | 80.47 - 93.11 | 5.6446 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 86.12 and 101.19
Monthly Target 1 | 74.19 |
Monthly Target 2 | 82.97 |
Monthly Target 3 | 89.256666666667 |
Monthly Target 4 | 98.04 |
Monthly Target 5 | 104.33 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 91.76 (3.82%) | 88.12 | 80.47 - 95.54 | 0.7371 times |
Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 1.118 times |
Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.3013 times |
Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.6844 times |
Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.9271 times |
Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.2938 times |
Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.728 times |
Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.7 times |
Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.8419 times |
Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.6685 times |
Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.2912 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
DMA period | DMA value |
5 day DMA | 91.76 |
12 day DMA | 91.77 |
20 day DMA | 90.41 |
35 day DMA | 90.91 |
50 day DMA | 92.6 |
100 day DMA | 108.71 |
150 day DMA | 109.79 |
200 day DMA | 106.52 |
EMA (exponential moving average) of United States USLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.75 | 91.75 | 91.74 |
12 day EMA | 91.45 | 91.39 | 91.32 |
20 day EMA | 91.4 | 91.36 | 91.32 |
35 day EMA | 92.31 | 92.34 | 92.37 |
50 day EMA | 93.45 | 93.52 | 93.59 |
SMA (simple moving average) of United States USLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.76 | 91.76 | 91.76 |
12 day SMA | 91.77 | 91.91 | 91.39 |
20 day SMA | 90.41 | 90.24 | 90.11 |
35 day SMA | 90.91 | 90.87 | 90.88 |
50 day SMA | 92.6 | 92.81 | 93.03 |
100 day SMA | 108.71 | 109.28 | 109.86 |
150 day SMA | 109.79 | 109.74 | 109.69 |
200 day SMA | 106.52 | 107.84 | 109.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.