UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 122.04 and 128.09
| Daily Target 1 | 120.75 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 126.79666666667 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 132.85 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.92 (-0.29%) | 127.33 | 124.21 - 130.26 | 1.8901 times | Thu 28 August 2025 | 126.29 (1.42%) | 124.66 | 124.46 - 127.02 | 1.0639 times | Wed 27 August 2025 | 124.52 (2.41%) | 120.44 | 120.15 - 124.94 | 1.3899 times | Tue 26 August 2025 | 121.59 (1.77%) | 120.06 | 119.82 - 122.19 | 0.8575 times | Mon 25 August 2025 | 119.48 (-1.68%) | 120.92 | 118.77 - 122.72 | 0.5786 times | Fri 22 August 2025 | 121.52 (6.33%) | 115.22 | 115.00 - 123.76 | 1.1786 times | Thu 21 August 2025 | 114.29 (1.65%) | 111.90 | 110.08 - 114.95 | 0.8022 times | Wed 20 August 2025 | 112.44 (-2.31%) | 114.64 | 111.88 - 114.64 | 0.9194 times | Tue 19 August 2025 | 115.10 (-2.87%) | 118.00 | 114.40 - 118.25 | 0.4919 times | Mon 18 August 2025 | 118.50 (1.03%) | 116.83 | 114.66 - 118.96 | 0.8278 times | Fri 15 August 2025 | 117.29 (-3.53%) | 122.13 | 115.91 - 122.13 | 1.1423 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 122.35 and 133.84
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.92 (3.62%) | 120.92 | 118.77 - 130.26 | 0.9917 times | Fri 22 August 2025 | 121.52 (3.61%) | 116.83 | 110.08 - 123.76 | 0.7241 times | Fri 15 August 2025 | 117.29 (4.58%) | 111.80 | 111.80 - 123.16 | 1.1068 times | Fri 08 August 2025 | 112.15 (13.26%) | 103.65 | 101.64 - 112.79 | 0.6711 times | Fri 01 August 2025 | 99.02 (-7.88%) | 107.30 | 94.77 - 113.40 | 1.2424 times | Fri 25 July 2025 | 107.49 (2.58%) | 104.81 | 102.46 - 109.33 | 0.6041 times | Fri 18 July 2025 | 104.79 (2.49%) | 101.69 | 99.28 - 105.50 | 0.7216 times | Fri 11 July 2025 | 102.24 (-2.44%) | 103.67 | 100.04 - 105.80 | 1.1922 times | Thu 03 July 2025 | 104.80 (6.24%) | 99.24 | 96.90 - 105.27 | 1.1772 times | Fri 27 June 2025 | 98.64 (3.67%) | 94.57 | 94.02 - 101.71 | 1.5688 times | Fri 20 June 2025 | 95.15 (-2.76%) | 99.71 | 94.41 - 102.42 | 1.3195 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 110.49 and 145.69
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 117.08 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.0618 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.2252 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.6246 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.7992 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.6961 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.8254 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 0.9211 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.207 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.6844 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 0.9552 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.5375 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 119.88 |
| 20 day DMA | 116.19 |
| 35 day DMA | 111.63 |
| 50 day DMA | 108.31 |
| 100 day DMA | 103.29 |
| 150 day DMA | 101.7 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 122.74 | 120.96 |
| 12 day EMA | 120.3 | 119.28 | 118.01 |
| 20 day EMA | 117.35 | 116.45 | 115.41 |
| 35 day EMA | 113.13 | 112.38 | 111.56 |
| 50 day EMA | 109.14 | 108.46 | 107.73 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 122.68 | 120.28 |
| 12 day SMA | 119.88 | 119.62 | 118.97 |
| 20 day SMA | 116.19 | 114.87 | 114.13 |
| 35 day SMA | 111.63 | 110.95 | 110.33 |
| 50 day SMA | 108.31 | 107.81 | 107.24 |
| 100 day SMA | 103.29 | 102.88 | 102.48 |
| 150 day SMA | 101.7 | 101.66 | 101.61 |
| 200 day SMA | 109.73 | 109.67 | 109.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.