Login or Join

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 90.88 and 92.98

Daily Target 189.18
Daily Target 290.47
Daily Target 391.28
Daily Target 492.57
Daily Target 593.38

Daily price and volume United States

Date Closing Open Range Volume
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 2.3092 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 2.3092 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (-0.83%) 91.49 89.99 - 92.09 0 times
Tue 15 April 2025 92.53 (-0.61%) 92.88 91.68 - 94.51 3.5036 times
Mon 14 April 2025 93.10 (1.6%) 93.80 92.74 - 95.36 1.878 times
Fri 11 April 2025 91.63 (1.88%) 89.65 88.01 - 91.97 1.9081 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 90.88 and 92.98

Weekly Target 189.18
Weekly Target 290.47
Weekly Target 391.28
Weekly Target 492.57
Weekly Target 593.38

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0.7813 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0.7813 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times
Wed 16 April 2025 91.76 (0.14%) 93.80 89.99 - 95.36 1.8209 times
Fri 11 April 2025 91.63 (6.83%) 82.10 80.63 - 95.54 5.2755 times
Fri 04 April 2025 85.77 (0%) 83.50 80.47 - 86.58 1.341 times
Fri 04 April 2025 85.77 (-3.75%) 89.49 80.47 - 93.11 5.6446 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 86.12 and 101.19

Monthly Target 174.19
Monthly Target 282.97
Monthly Target 389.256666666667
Monthly Target 498.04
Monthly Target 5104.33

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 16 April 2025 91.76 (3.82%) 88.12 80.47 - 95.54 0.7371 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 1.118 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 1.3013 times
Fri 31 January 2025 110.58 (-16.69%) 133.78 108.72 - 135.72 1.6844 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 0.9271 times
Tue 26 November 2024 157.45 (39.61%) 112.57 106.20 - 159.53 1.2938 times
Thu 31 October 2024 112.78 (15.48%) 97.38 90.13 - 114.75 0.728 times
Mon 30 September 2024 97.66 (19.49%) 81.37 74.90 - 97.88 0.7 times
Fri 30 August 2024 81.73 (-3.9%) 84.98 65.45 - 87.13 0.8419 times
Wed 31 July 2024 85.05 (-76.65%) 367.70 77.32 - 396.00 0.6685 times
Fri 28 June 2024 364.18 (6.26%) 345.68 321.23 - 373.15 0.2912 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.28 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 91.76
12 day DMA 91.77
20 day DMA 90.41
35 day DMA 90.91
50 day DMA 92.6
100 day DMA 108.71
150 day DMA 109.79
200 day DMA 106.52

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7591.7591.74
12 day EMA91.4591.3991.32
20 day EMA91.491.3691.32
35 day EMA92.3192.3492.37
50 day EMA93.4593.5293.59

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7691.7691.76
12 day SMA91.7791.9191.39
20 day SMA90.4190.2490.11
35 day SMA90.9190.8790.88
50 day SMA92.692.8193.03
100 day SMA108.71109.28109.86
150 day SMA109.79109.74109.69
200 day SMA106.52107.84109.17
Back to top | Use Dark Theme