MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 264.93 and 269.12
| Daily Target 1 | 263.95 |
| Daily Target 2 | 265.91 |
| Daily Target 3 | 268.14333333333 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 272.33 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 267.86 (-0.88%) | 269.10 | 266.19 - 270.38 | 0.7729 times | Thu 28 August 2025 | 270.25 (0.22%) | 270.09 | 268.80 - 271.57 | 0.873 times | Wed 27 August 2025 | 269.67 (0.68%) | 266.88 | 265.92 - 269.98 | 0.8164 times | Tue 26 August 2025 | 267.85 (-0.28%) | 268.20 | 266.99 - 270.49 | 1.1286 times | Mon 25 August 2025 | 268.60 (-1.91%) | 272.79 | 268.51 - 272.82 | 1.1335 times | Fri 22 August 2025 | 273.82 (4.4%) | 263.70 | 263.05 - 274.53 | 1.4451 times | Thu 21 August 2025 | 262.27 (-0.48%) | 262.38 | 261.44 - 264.00 | 1.0047 times | Wed 20 August 2025 | 263.53 (-1.22%) | 266.78 | 263.42 - 268.65 | 0.9809 times | Tue 19 August 2025 | 266.78 (0.2%) | 265.76 | 265.76 - 270.24 | 1.0271 times | Mon 18 August 2025 | 266.26 (0.4%) | 265.13 | 263.90 - 267.04 | 0.8179 times | Fri 15 August 2025 | 265.20 (-0.51%) | 268.62 | 264.63 - 268.62 | 0.9752 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 263.44 and 270.34
| Weekly Target 1 | 261.97 |
| Weekly Target 2 | 264.91 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 271.81 |
| Weekly Target 5 | 275.77 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 267.86 (-2.18%) | 272.79 | 265.92 - 272.82 | 0.7883 times | Fri 22 August 2025 | 273.82 (3.25%) | 265.13 | 261.44 - 274.53 | 0.8803 times | Fri 15 August 2025 | 265.20 (2.03%) | 259.47 | 256.49 - 270.21 | 0.8516 times | Fri 08 August 2025 | 259.92 (1.79%) | 259.31 | 255.27 - 266.41 | 1.0557 times | Fri 01 August 2025 | 255.35 (-8.51%) | 278.68 | 253.76 - 280.00 | 1.3612 times | Fri 25 July 2025 | 279.11 (2.39%) | 273.48 | 269.50 - 279.21 | 0.9354 times | Fri 18 July 2025 | 272.60 (-3.21%) | 280.97 | 270.04 - 283.48 | 0.9487 times | Fri 11 July 2025 | 281.65 (0.58%) | 279.18 | 275.56 - 283.75 | 0.9164 times | Thu 03 July 2025 | 280.03 (2.4%) | 274.50 | 270.52 - 281.28 | 0.6857 times | Fri 27 June 2025 | 273.47 (5.1%) | 259.58 | 254.49 - 274.51 | 1.5767 times | Fri 20 June 2025 | 260.19 (2.04%) | 255.50 | 255.00 - 261.53 | 0.6859 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 260.81 and 281.58
| Monthly Target 1 | 244.61 |
| Monthly Target 2 | 256.24 |
| Monthly Target 3 | 265.38333333333 |
| Monthly Target 4 | 277.01 |
| Monthly Target 5 | 286.15 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8442 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9126 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9276 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0352 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5073 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.218 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.0904 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0142 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.548 times | Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.9026 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.8719 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 256, while middle bands are at 261 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.93 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 267.39 |
| 20 day DMA | 264.98 |
| 35 day DMA | 268.86 |
| 50 day DMA | 269.97 |
| 100 day DMA | 259.51 |
| 150 day DMA | 262.19 |
| 200 day DMA | 266.6 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.65 | 269.04 | 268.44 |
| 12 day EMA | 267.72 | 267.7 | 267.24 |
| 20 day EMA | 267.49 | 267.45 | 267.15 |
| 35 day EMA | 267.84 | 267.84 | 267.7 |
| 50 day EMA | 269.18 | 269.23 | 269.19 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 270.04 | 268.44 |
| 12 day SMA | 267.39 | 267.54 | 267.1 |
| 20 day SMA | 264.98 | 264.78 | 264.77 |
| 35 day SMA | 268.86 | 269.27 | 269.53 |
| 50 day SMA | 269.97 | 269.73 | 269.43 |
| 100 day SMA | 259.51 | 258.96 | 258.41 |
| 150 day SMA | 262.19 | 262.28 | 262.33 |
| 200 day SMA | 266.6 | 266.56 | 266.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.