Login or Join

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 222.12 and 230.86

Daily Target 1215.25
Daily Target 2220.24
Daily Target 3223.99333333333
Daily Target 4228.98
Daily Target 5232.73

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 11 April 2025 225.22 (1.03%) 222.95 219.01 - 227.75 0.6393 times
Thu 10 April 2025 222.92 (-4.49%) 228.45 217.27 - 230.22 1.1439 times
Wed 09 April 2025 233.39 (10.55%) 210.62 208.16 - 235.29 1.423 times
Tue 08 April 2025 211.12 (-1.05%) 220.59 207.62 - 222.12 1.1816 times
Mon 07 April 2025 213.36 (-0.57%) 207.77 205.40 - 224.14 1.2382 times
Fri 04 April 2025 214.58 (0%) 218.33 212.56 - 222.66 1.1346 times
Fri 04 April 2025 214.58 (-4.47%) 218.33 212.56 - 222.66 1.1346 times
Thu 03 April 2025 224.62 (-7.4%) 230.39 223.36 - 230.58 1.0985 times
Wed 02 April 2025 242.56 (1.81%) 235.10 235.10 - 244.02 0.5457 times
Tue 01 April 2025 238.24 (0.02%) 237.48 233.42 - 238.98 0.4607 times
Mon 31 March 2025 238.20 (0.5%) 234.80 230.92 - 239.68 0.6187 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 215.31 and 245.2

Weekly Target 1192.08
Weekly Target 2208.65
Weekly Target 3221.97
Weekly Target 4238.54
Weekly Target 5251.86

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 11 April 2025 225.22 (4.96%) 207.77 205.40 - 235.29 2.0525 times
Fri 04 April 2025 214.58 (0%) 218.33 212.56 - 222.66 0.4139 times
Fri 04 April 2025 214.58 (-9.46%) 234.80 212.56 - 244.02 1.4075 times
Fri 28 March 2025 237.01 (-0.2%) 241.07 236.00 - 250.43 0.6195 times
Fri 21 March 2025 237.49 (-2.31%) 243.92 229.38 - 249.40 1.1376 times
Fri 14 March 2025 243.11 (-7.47%) 258.36 236.21 - 260.69 1.3181 times
Fri 07 March 2025 262.75 (-6.31%) 280.00 256.65 - 284.48 1.0957 times
Fri 28 February 2025 280.45 (1.07%) 279.35 271.70 - 285.00 1.0788 times
Fri 21 February 2025 277.47 (-3.51%) 286.48 275.00 - 288.93 0.5271 times
Wed 19 February 2025 287.56 (1.42%) 283.52 280.88 - 289.30 0.3493 times
Fri 14 February 2025 283.52 (-6.73%) 305.92 283.08 - 306.22 1.2831 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 196 and 234.62

Monthly Target 1186.26
Monthly Target 2205.74
Monthly Target 3224.88
Monthly Target 4244.36
Monthly Target 5263.5

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 11 April 2025 225.22 (-5.45%) 237.48 205.40 - 244.02 1.0016 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.2071 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.1257 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.0349 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.5431 times
Tue 26 November 2024 288.18 (10.83%) 258.48 249.55 - 289.80 0.8945 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.8642 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.0831 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.1969 times
Wed 31 July 2024 227.30 (-5.99%) 242.19 222.93 - 255.32 1.0489 times
Fri 28 June 2024 241.77 (4.59%) 231.73 226.03 - 247.20 1.1002 times

 monthly chart MarriottInternational

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.62

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 209, while middle bands are at 222 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriottInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.05 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 221.2
12 day DMA 226.32
20 day DMA 233.35
35 day DMA 247.66
50 day DMA 260.89
100 day DMA 271.38
150 day DMA 264.99
200 day DMA 256.71

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA223.56222.73222.64
12 day EMA227.12227.47228.3
20 day EMA233.62234.5235.72
35 day EMA246.32247.56249.01
50 day EMA259.26260.65262.19

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.2219.07217.41
12 day SMA226.32228.11229.78
20 day SMA233.35233.95235
35 day SMA247.66249.43251.28
50 day SMA260.89262.24263.57
100 day SMA271.38271.99272.56
150 day SMA264.99265.03265.11
200 day SMA256.71256.81256.92
Back to top | Use Dark Theme