MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 222.12 and 230.86
Daily Target 1 | 215.25 |
Daily Target 2 | 220.24 |
Daily Target 3 | 223.99333333333 |
Daily Target 4 | 228.98 |
Daily Target 5 | 232.73 |
Daily price and volume Marriott International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 225.22 (1.03%) | 222.95 | 219.01 - 227.75 | 0.6393 times | Thu 10 April 2025 | 222.92 (-4.49%) | 228.45 | 217.27 - 230.22 | 1.1439 times | Wed 09 April 2025 | 233.39 (10.55%) | 210.62 | 208.16 - 235.29 | 1.423 times | Tue 08 April 2025 | 211.12 (-1.05%) | 220.59 | 207.62 - 222.12 | 1.1816 times | Mon 07 April 2025 | 213.36 (-0.57%) | 207.77 | 205.40 - 224.14 | 1.2382 times | Fri 04 April 2025 | 214.58 (0%) | 218.33 | 212.56 - 222.66 | 1.1346 times | Fri 04 April 2025 | 214.58 (-4.47%) | 218.33 | 212.56 - 222.66 | 1.1346 times | Thu 03 April 2025 | 224.62 (-7.4%) | 230.39 | 223.36 - 230.58 | 1.0985 times | Wed 02 April 2025 | 242.56 (1.81%) | 235.10 | 235.10 - 244.02 | 0.5457 times | Tue 01 April 2025 | 238.24 (0.02%) | 237.48 | 233.42 - 238.98 | 0.4607 times | Mon 31 March 2025 | 238.20 (0.5%) | 234.80 | 230.92 - 239.68 | 0.6187 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 215.31 and 245.2
Weekly Target 1 | 192.08 |
Weekly Target 2 | 208.65 |
Weekly Target 3 | 221.97 |
Weekly Target 4 | 238.54 |
Weekly Target 5 | 251.86 |
Weekly price and volumes for Marriott International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 225.22 (4.96%) | 207.77 | 205.40 - 235.29 | 2.0525 times | Fri 04 April 2025 | 214.58 (0%) | 218.33 | 212.56 - 222.66 | 0.4139 times | Fri 04 April 2025 | 214.58 (-9.46%) | 234.80 | 212.56 - 244.02 | 1.4075 times | Fri 28 March 2025 | 237.01 (-0.2%) | 241.07 | 236.00 - 250.43 | 0.6195 times | Fri 21 March 2025 | 237.49 (-2.31%) | 243.92 | 229.38 - 249.40 | 1.1376 times | Fri 14 March 2025 | 243.11 (-7.47%) | 258.36 | 236.21 - 260.69 | 1.3181 times | Fri 07 March 2025 | 262.75 (-6.31%) | 280.00 | 256.65 - 284.48 | 1.0957 times | Fri 28 February 2025 | 280.45 (1.07%) | 279.35 | 271.70 - 285.00 | 1.0788 times | Fri 21 February 2025 | 277.47 (-3.51%) | 286.48 | 275.00 - 288.93 | 0.5271 times | Wed 19 February 2025 | 287.56 (1.42%) | 283.52 | 280.88 - 289.30 | 0.3493 times | Fri 14 February 2025 | 283.52 (-6.73%) | 305.92 | 283.08 - 306.22 | 1.2831 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 196 and 234.62
Monthly Target 1 | 186.26 |
Monthly Target 2 | 205.74 |
Monthly Target 3 | 224.88 |
Monthly Target 4 | 244.36 |
Monthly Target 5 | 263.5 |
Monthly price and volumes Marriott International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 225.22 (-5.45%) | 237.48 | 205.40 - 244.02 | 1.0016 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2071 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1257 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0349 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.5431 times | Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.8945 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.8642 times | Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.0831 times | Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.1969 times | Wed 31 July 2024 | 227.30 (-5.99%) | 242.19 | 222.93 - 255.32 | 1.0489 times | Fri 28 June 2024 | 241.77 (4.59%) | 231.73 | 226.03 - 247.20 | 1.1002 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.62
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 209, while middle bands are at 222 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
DMA period | DMA value |
5 day DMA | 221.2 |
12 day DMA | 226.32 |
20 day DMA | 233.35 |
35 day DMA | 247.66 |
50 day DMA | 260.89 |
100 day DMA | 271.38 |
150 day DMA | 264.99 |
200 day DMA | 256.71 |
EMA (exponential moving average) of Marriott International MAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.56 | 222.73 | 222.64 |
12 day EMA | 227.12 | 227.47 | 228.3 |
20 day EMA | 233.62 | 234.5 | 235.72 |
35 day EMA | 246.32 | 247.56 | 249.01 |
50 day EMA | 259.26 | 260.65 | 262.19 |
SMA (simple moving average) of Marriott International MAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.2 | 219.07 | 217.41 |
12 day SMA | 226.32 | 228.11 | 229.78 |
20 day SMA | 233.35 | 233.95 | 235 |
35 day SMA | 247.66 | 249.43 | 251.28 |
50 day SMA | 260.89 | 262.24 | 263.57 |
100 day SMA | 271.38 | 271.99 | 272.56 |
150 day SMA | 264.99 | 265.03 | 265.11 |
200 day SMA | 256.71 | 256.81 | 256.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.