ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 43.37 and 44.09
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.61 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.98 (-0.25%) | 44.10 | 43.48 - 44.20 | 1.2674 times | Thu 28 August 2025 | 44.09 (-0.5%) | 44.33 | 43.52 - 44.52 | 0.9965 times | Wed 27 August 2025 | 44.31 (-0.07%) | 44.18 | 44.07 - 44.94 | 0.793 times | Tue 26 August 2025 | 44.34 (-0.87%) | 44.63 | 44.28 - 44.92 | 1.3583 times | Mon 25 August 2025 | 44.73 (-1.02%) | 44.79 | 44.45 - 44.93 | 0.8761 times | Fri 22 August 2025 | 45.19 (6.3%) | 42.90 | 42.90 - 45.55 | 1.5341 times | Thu 21 August 2025 | 42.51 (-0.3%) | 42.25 | 41.46 - 42.61 | 0.7324 times | Wed 20 August 2025 | 42.64 (-2.18%) | 43.50 | 42.57 - 43.58 | 0.9358 times | Tue 19 August 2025 | 43.59 (1.47%) | 43.25 | 43.06 - 44.11 | 0.703 times | Mon 18 August 2025 | 42.96 (0.61%) | 42.83 | 42.55 - 43.19 | 0.8034 times | Fri 15 August 2025 | 42.70 (-2.18%) | 43.99 | 42.67 - 43.99 | 1.5566 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 43 and 44.46
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.98 (-2.68%) | 44.79 | 43.48 - 44.94 | 0.5473 times | Fri 22 August 2025 | 45.19 (5.83%) | 42.83 | 41.46 - 45.55 | 0.487 times | Fri 15 August 2025 | 42.70 (2.84%) | 41.53 | 40.60 - 44.82 | 0.6216 times | Fri 08 August 2025 | 41.52 (2.77%) | 40.86 | 40.55 - 42.25 | 0.4118 times | Fri 01 August 2025 | 40.40 (-5.81%) | 42.92 | 40.11 - 43.59 | 0.862 times | Fri 25 July 2025 | 42.89 (2.19%) | 42.36 | 41.52 - 43.27 | 0.5759 times | Fri 18 July 2025 | 41.97 (-4.48%) | 43.73 | 40.92 - 43.99 | 1.0584 times | Fri 11 July 2025 | 43.94 (1.55%) | 42.89 | 41.78 - 45.10 | 1.3114 times | Thu 03 July 2025 | 43.27 (3.05%) | 41.15 | 38.16 - 43.52 | 1.8594 times | Fri 27 June 2025 | 41.99 (10.09%) | 38.13 | 37.88 - 49.99 | 2.2652 times | Fri 20 June 2025 | 38.14 (-1.06%) | 38.24 | 37.53 - 38.70 | 0.8723 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 42.05 and 47.49
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5669 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1392 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3769 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8111 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9747 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.0356 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.0863 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 1.784 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6025 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.6228 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 0.9842 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term and the buy signal is strong.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.79 |
| 150 day DMA | 44.1 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.15 | 44.18 |
| 12 day EMA | 43.74 | 43.7 | 43.63 |
| 20 day EMA | 43.35 | 43.28 | 43.2 |
| 35 day EMA | 42.72 | 42.65 | 42.57 |
| 50 day EMA | 42.23 | 42.16 | 42.08 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.53 | 44.22 |
| 12 day SMA | 43.72 | 43.78 | 43.71 |
| 20 day SMA | 43.02 | 42.92 | 42.84 |
| 35 day SMA | 42.77 | 42.77 | 42.76 |
| 50 day SMA | 42.25 | 42.13 | 42.02 |
| 100 day SMA | 41.79 | 41.79 | 41.8 |
| 150 day SMA | 44.1 | 44.19 | 44.28 |
| 200 day SMA | 51.26 | 51.41 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.