ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 45.79 and 47.44
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.103333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.75 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.50 (0.56%) | 45.57 | 45.08 - 46.73 | 0.5472 times | Thu 10 April 2025 | 46.24 (-1.22%) | 45.72 | 44.58 - 46.66 | 0.8243 times | Wed 09 April 2025 | 46.81 (7.56%) | 43.17 | 42.72 - 47.47 | 1.0642 times | Tue 08 April 2025 | 43.52 (-0.78%) | 45.21 | 42.94 - 45.46 | 1.2863 times | Mon 07 April 2025 | 43.86 (-2.81%) | 43.42 | 42.44 - 46.29 | 1.3664 times | Fri 04 April 2025 | 45.13 (0%) | 43.70 | 42.33 - 45.30 | 1.251 times | Fri 04 April 2025 | 45.13 (-0.68%) | 43.70 | 42.33 - 45.30 | 1.251 times | Thu 03 April 2025 | 45.44 (-5.33%) | 45.41 | 44.77 - 46.05 | 1.0482 times | Wed 02 April 2025 | 48.00 (2.78%) | 46.17 | 46.08 - 48.06 | 0.6837 times | Tue 01 April 2025 | 46.70 (0.8%) | 46.22 | 45.82 - 46.86 | 0.6777 times | Mon 31 March 2025 | 46.33 (-0.73%) | 45.79 | 45.28 - 46.74 | 0.9667 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 44.47 and 49.5
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.50 (3.04%) | 43.42 | 42.44 - 47.47 | 1.1934 times | Fri 04 April 2025 | 45.13 (0%) | 43.70 | 42.33 - 45.30 | 0.2934 times | Fri 04 April 2025 | 45.13 (-3.3%) | 45.79 | 42.33 - 48.06 | 1.0852 times | Fri 28 March 2025 | 46.67 (-0.13%) | 47.55 | 46.00 - 48.79 | 0.5407 times | Fri 21 March 2025 | 46.73 (-3.47%) | 48.13 | 45.86 - 48.22 | 1.9403 times | Fri 14 March 2025 | 48.41 (1.09%) | 47.20 | 46.21 - 48.57 | 1.0526 times | Fri 07 March 2025 | 47.89 (-0.1%) | 48.12 | 45.33 - 48.70 | 1.1642 times | Fri 28 February 2025 | 47.94 (-0.46%) | 48.56 | 46.76 - 48.97 | 1.4092 times | Fri 21 February 2025 | 48.16 (-1.41%) | 48.77 | 47.63 - 49.93 | 0.8496 times | Wed 19 February 2025 | 48.85 (-1.43%) | 49.56 | 48.35 - 49.84 | 0.4715 times | Fri 14 February 2025 | 49.56 (-2.33%) | 50.94 | 48.86 - 52.10 | 1.1516 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 44.42 and 50.15
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.50 (0.37%) | 46.22 | 42.33 - 48.06 | 0.5607 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.1773 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.2979 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.1257 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6849 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.708 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.1188 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.7019 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5519 times | Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.0729 times | Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 0.9768 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApogeeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApogeeEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.84 |
| 100 day DMA | 58.29 |
| 150 day DMA | 63.19 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.65 | 45.35 |
| 12 day EMA | 46.01 | 45.92 | 45.86 |
| 20 day EMA | 46.39 | 46.38 | 46.4 |
| 35 day EMA | 47.26 | 47.3 | 47.36 |
| 50 day EMA | 48.03 | 48.09 | 48.17 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.11 | 44.89 |
| 12 day SMA | 45.86 | 46 | 46.18 |
| 20 day SMA | 46.53 | 46.53 | 46.58 |
| 35 day SMA | 46.96 | 47.03 | 47.11 |
| 50 day SMA | 47.84 | 47.96 | 48.08 |
| 100 day SMA | 58.29 | 58.7 | 59.1 |
| 150 day SMA | 63.19 | 63.31 | 63.44 |
| 200 day SMA | 63.28 | 63.34 | 63.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.