Login or Join

ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.07 and 38.72

Daily Target 137.87
Daily Target 238.26
Daily Target 338.52
Daily Target 438.91
Daily Target 539.17

Daily price and volume Apogee Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 38.65 (-0.51%) 38.76 38.13 - 38.78 1.3399 times
Thu 29 May 2025 38.85 (0.7%) 38.79 38.17 - 39.06 0.78 times
Wed 28 May 2025 38.58 (-3.04%) 39.75 38.50 - 40.00 0.9373 times
Tue 27 May 2025 39.79 (2.92%) 39.35 38.98 - 39.82 1.0221 times
Fri 23 May 2025 38.66 (-0.57%) 38.14 38.06 - 38.81 1.6493 times
Thu 22 May 2025 38.88 (-1.04%) 39.21 38.47 - 39.33 0.9405 times
Wed 21 May 2025 39.29 (-3.25%) 40.18 39.23 - 40.41 0.8195 times
Tue 20 May 2025 40.61 (0%) 41.15 40.50 - 41.15 0.8706 times
Tue 20 May 2025 40.61 (-1.31%) 41.15 40.50 - 41.15 0.8706 times
Mon 19 May 2025 41.15 (-0.56%) 40.77 40.50 - 41.49 0.7703 times
Fri 16 May 2025 41.38 (1%) 41.00 40.75 - 41.46 0.9017 times

 Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.46 and 39.33

Weekly Target 137.06
Weekly Target 237.85
Weekly Target 338.926666666667
Weekly Target 439.72
Weekly Target 540.8

Weekly price and volumes for Apogee Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 38.65 (-0.03%) 39.35 38.13 - 40.00 1.0917 times
Fri 23 May 2025 38.66 (-4.8%) 41.15 38.06 - 41.15 1.1454 times
Tue 20 May 2025 40.61 (-1.86%) 40.77 40.50 - 41.49 0.4392 times
Fri 16 May 2025 41.38 (1.52%) 42.29 40.50 - 43.27 1.4311 times
Fri 09 May 2025 40.76 (-0.49%) 40.47 38.45 - 40.86 1.7575 times
Fri 02 May 2025 40.96 (4.01%) 39.51 39.08 - 41.46 1.9382 times
Fri 25 April 2025 39.38 (-13.53%) 45.09 38.67 - 46.25 1.481 times
Thu 17 April 2025 45.54 (-0.37%) 45.72 44.72 - 46.43 0.4353 times
Wed 16 April 2025 45.71 (0%) 45.72 44.72 - 46.28 0.2807 times
Wed 16 April 2025 45.71 (0%) 45.72 44.72 - 46.28 0 times
Wed 16 April 2025 45.71 (0%) 45.72 44.72 - 46.28 0 times

 weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.75 and 40.96

Monthly Target 134.78
Monthly Target 236.72
Monthly Target 339.993333333333
Monthly Target 441.93
Monthly Target 545.2

Monthly price and volumes Apogee Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 38.65 (-2.57%) 39.66 38.06 - 43.27 0.9074 times
Wed 30 April 2025 39.67 (-14.38%) 46.22 38.67 - 48.06 1.157 times
Mon 31 March 2025 46.33 (-3.36%) 48.12 45.28 - 48.79 1.1167 times
Fri 28 February 2025 47.94 (-6.04%) 49.95 46.76 - 52.10 1.2311 times
Fri 31 January 2025 51.02 (-28.55%) 72.05 49.58 - 72.88 2.0162 times
Tue 31 December 2024 71.41 (-16.18%) 83.31 70.43 - 83.31 0.6496 times
Tue 26 November 2024 85.19 (13.83%) 74.80 74.80 - 87.93 0.6716 times
Thu 31 October 2024 74.84 (6.88%) 69.69 67.77 - 86.22 1.0612 times
Mon 30 September 2024 70.02 (4.85%) 66.07 60.90 - 71.49 0.6658 times
Fri 30 August 2024 66.78 (-2.71%) 68.78 59.54 - 70.64 0.5234 times
Wed 31 July 2024 68.64 (9.23%) 63.14 58.58 - 70.35 1.0177 times

 monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apogee Enterprises APOG is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.

ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApogeeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period DMA value
5 day DMA 38.91
12 day DMA 39.79
20 day DMA 40.11
35 day DMA 41.33
50 day DMA 42.67
100 day DMA 46.15
150 day DMA 55.37
200 day DMA 59.07

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9539.139.23
12 day EMA39.5639.7239.88
20 day EMA40.1740.3340.49
35 day EMA41.4541.6241.78
50 day EMA42.6742.8342.99

SMA (simple moving average) of Apogee Enterprises APOG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9138.9539.04
12 day SMA39.7939.9740.25
20 day SMA40.1140.2340.29
35 day SMA41.3341.5441.73
50 day SMA42.6742.8242.98
100 day SMA46.1546.3146.47
150 day SMA55.3755.6255.86
200 day SMA59.0759.1959.31
Back to top | Use Dark Theme