ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.07 and 38.72
Daily Target 1 | 37.87 |
Daily Target 2 | 38.26 |
Daily Target 3 | 38.52 |
Daily Target 4 | 38.91 |
Daily Target 5 | 39.17 |
Daily price and volume Apogee Enterprises
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.65 (-0.51%) | 38.76 | 38.13 - 38.78 | 1.3399 times | Thu 29 May 2025 | 38.85 (0.7%) | 38.79 | 38.17 - 39.06 | 0.78 times | Wed 28 May 2025 | 38.58 (-3.04%) | 39.75 | 38.50 - 40.00 | 0.9373 times | Tue 27 May 2025 | 39.79 (2.92%) | 39.35 | 38.98 - 39.82 | 1.0221 times | Fri 23 May 2025 | 38.66 (-0.57%) | 38.14 | 38.06 - 38.81 | 1.6493 times | Thu 22 May 2025 | 38.88 (-1.04%) | 39.21 | 38.47 - 39.33 | 0.9405 times | Wed 21 May 2025 | 39.29 (-3.25%) | 40.18 | 39.23 - 40.41 | 0.8195 times | Tue 20 May 2025 | 40.61 (0%) | 41.15 | 40.50 - 41.15 | 0.8706 times | Tue 20 May 2025 | 40.61 (-1.31%) | 41.15 | 40.50 - 41.15 | 0.8706 times | Mon 19 May 2025 | 41.15 (-0.56%) | 40.77 | 40.50 - 41.49 | 0.7703 times | Fri 16 May 2025 | 41.38 (1%) | 41.00 | 40.75 - 41.46 | 0.9017 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.46 and 39.33
Weekly Target 1 | 37.06 |
Weekly Target 2 | 37.85 |
Weekly Target 3 | 38.926666666667 |
Weekly Target 4 | 39.72 |
Weekly Target 5 | 40.8 |
Weekly price and volumes for Apogee Enterprises
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.65 (-0.03%) | 39.35 | 38.13 - 40.00 | 1.0917 times | Fri 23 May 2025 | 38.66 (-4.8%) | 41.15 | 38.06 - 41.15 | 1.1454 times | Tue 20 May 2025 | 40.61 (-1.86%) | 40.77 | 40.50 - 41.49 | 0.4392 times | Fri 16 May 2025 | 41.38 (1.52%) | 42.29 | 40.50 - 43.27 | 1.4311 times | Fri 09 May 2025 | 40.76 (-0.49%) | 40.47 | 38.45 - 40.86 | 1.7575 times | Fri 02 May 2025 | 40.96 (4.01%) | 39.51 | 39.08 - 41.46 | 1.9382 times | Fri 25 April 2025 | 39.38 (-13.53%) | 45.09 | 38.67 - 46.25 | 1.481 times | Thu 17 April 2025 | 45.54 (-0.37%) | 45.72 | 44.72 - 46.43 | 0.4353 times | Wed 16 April 2025 | 45.71 (0%) | 45.72 | 44.72 - 46.28 | 0.2807 times | Wed 16 April 2025 | 45.71 (0%) | 45.72 | 44.72 - 46.28 | 0 times | Wed 16 April 2025 | 45.71 (0%) | 45.72 | 44.72 - 46.28 | 0 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.75 and 40.96
Monthly Target 1 | 34.78 |
Monthly Target 2 | 36.72 |
Monthly Target 3 | 39.993333333333 |
Monthly Target 4 | 41.93 |
Monthly Target 5 | 45.2 |
Monthly price and volumes Apogee Enterprises
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.9074 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.157 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.1167 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.2311 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.0162 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6496 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.6716 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.0612 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.6658 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5234 times | Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.0177 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
DMA period | DMA value |
5 day DMA | 38.91 |
12 day DMA | 39.79 |
20 day DMA | 40.11 |
35 day DMA | 41.33 |
50 day DMA | 42.67 |
100 day DMA | 46.15 |
150 day DMA | 55.37 |
200 day DMA | 59.07 |
EMA (exponential moving average) of Apogee Enterprises APOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.95 | 39.1 | 39.23 |
12 day EMA | 39.56 | 39.72 | 39.88 |
20 day EMA | 40.17 | 40.33 | 40.49 |
35 day EMA | 41.45 | 41.62 | 41.78 |
50 day EMA | 42.67 | 42.83 | 42.99 |
SMA (simple moving average) of Apogee Enterprises APOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.91 | 38.95 | 39.04 |
12 day SMA | 39.79 | 39.97 | 40.25 |
20 day SMA | 40.11 | 40.23 | 40.29 |
35 day SMA | 41.33 | 41.54 | 41.73 |
50 day SMA | 42.67 | 42.82 | 42.98 |
100 day SMA | 46.15 | 46.31 | 46.47 |
150 day SMA | 55.37 | 55.62 | 55.86 |
200 day SMA | 59.07 | 59.19 | 59.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.