FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 31.3 and 31.52
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.46 (-0.25%) | 31.58 | 31.36 - 31.58 | 0.3378 times | Thu 29 May 2025 | 31.54 (0.96%) | 31.52 | 31.45 - 31.64 | 0.9459 times | Wed 28 May 2025 | 31.24 (-1.33%) | 31.51 | 31.24 - 31.51 | 0.3041 times | Tue 27 May 2025 | 31.66 (2.66%) | 31.28 | 31.28 - 31.66 | 0.3378 times | Fri 23 May 2025 | 30.84 (-1.12%) | 30.85 | 30.77 - 30.97 | 1.1824 times | Thu 22 May 2025 | 31.19 (0.71%) | 30.95 | 30.91 - 31.34 | 1.8243 times | Wed 21 May 2025 | 30.97 (-2.7%) | 31.47 | 30.97 - 31.52 | 1.8919 times | Tue 20 May 2025 | 31.83 (0%) | 32.03 | 31.72 - 32.07 | 1.0473 times | Tue 20 May 2025 | 31.83 (-0.38%) | 32.03 | 31.72 - 32.07 | 1.0473 times | Mon 19 May 2025 | 31.95 (-0.5%) | 31.82 | 31.82 - 32.02 | 1.0811 times | Fri 16 May 2025 | 32.11 (0.63%) | 31.95 | 31.83 - 32.14 | 1.8919 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 31.35 and 31.77
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.46 (2.01%) | 31.28 | 31.24 - 31.66 | 0.3605 times | Fri 23 May 2025 | 30.84 (-3.11%) | 32.03 | 30.77 - 32.07 | 1.1133 times | Tue 20 May 2025 | 31.83 (-0.87%) | 31.82 | 31.72 - 32.07 | 0.3985 times | Fri 16 May 2025 | 32.11 (7.1%) | 31.50 | 31.45 - 32.14 | 2.7958 times | Fri 09 May 2025 | 29.98 (2.43%) | 29.09 | 28.83 - 30.13 | 2.3087 times | Fri 02 May 2025 | 29.27 (3.1%) | 28.55 | 27.82 - 29.47 | 1.3536 times | Fri 25 April 2025 | 28.39 (3.31%) | 27.18 | 26.58 - 28.51 | 1.0437 times | Thu 17 April 2025 | 27.48 (0.96%) | 27.59 | 26.92 - 27.59 | 0.6259 times | Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times | Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times | Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 29.94 and 33.66
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.236 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.9466 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.8807 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.8738 times | Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.5546 times | Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.7781 times | Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.7353 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.052 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.0402 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 0.9027 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.6795 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.06 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.09 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.4 | 31.33 |
| 12 day EMA | 31.27 | 31.24 | 31.18 |
| 20 day EMA | 30.89 | 30.83 | 30.75 |
| 35 day EMA | 30.24 | 30.17 | 30.09 |
| 50 day EMA | 29.41 | 29.33 | 29.24 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.29 | 31.18 |
| 12 day SMA | 31.54 | 31.59 | 31.62 |
| 20 day SMA | 31.06 | 30.95 | 30.8 |
| 35 day SMA | 29.69 | 29.57 | 29.45 |
| 50 day SMA | 29.09 | 29.05 | 29.02 |
| 100 day SMA | 31.04 | 31.08 | 31.12 |
| 150 day SMA | 32.39 | 32.4 | 32.41 |
| 200 day SMA | 32.2 | 32.19 | 32.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.