GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.47 and 25.57
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.493333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.59 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.50 (0.24%) | 25.46 | 25.44 - 25.54 | 1.8052 times | Thu 28 August 2025 | 25.44 (0.12%) | 25.49 | 25.43 - 25.54 | 0.9742 times | Wed 27 August 2025 | 25.41 (-0.27%) | 25.44 | 25.41 - 25.50 | 1.5473 times | Tue 26 August 2025 | 25.48 (0.12%) | 25.44 | 25.44 - 25.50 | 0.6304 times | Mon 25 August 2025 | 25.45 (0.16%) | 25.43 | 25.43 - 25.51 | 0.9456 times | Fri 22 August 2025 | 25.41 (-0.31%) | 25.44 | 25.40 - 25.45 | 0.6304 times | Thu 21 August 2025 | 25.49 (0.28%) | 25.49 | 25.49 - 25.49 | 0.0573 times | Wed 20 August 2025 | 25.42 (0.12%) | 25.47 | 25.38 - 25.47 | 0.4871 times | Tue 19 August 2025 | 25.39 (-0.27%) | 25.46 | 25.39 - 25.46 | 1.0029 times | Mon 18 August 2025 | 25.46 (0.04%) | 25.42 | 25.36 - 25.46 | 1.9198 times | Fri 15 August 2025 | 25.45 (-0.04%) | 25.50 | 25.32 - 25.50 | 1.0888 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.46 and 25.59
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.50 (0.35%) | 25.43 | 25.41 - 25.54 | 1.3176 times | Fri 22 August 2025 | 25.41 (-0.16%) | 25.42 | 25.36 - 25.49 | 0.9147 times | Fri 15 August 2025 | 25.45 (-0.27%) | 25.43 | 25.28 - 25.63 | 2.6288 times | Fri 08 August 2025 | 25.52 (0.39%) | 25.45 | 25.36 - 25.65 | 0.6652 times | Fri 01 August 2025 | 25.42 (-0.39%) | 25.52 | 25.42 - 25.54 | 0.646 times | Fri 25 July 2025 | 25.52 (-0.12%) | 25.58 | 25.47 - 25.61 | 0.2878 times | Fri 18 July 2025 | 25.55 (-1.05%) | 25.68 | 25.44 - 25.89 | 1.6786 times | Fri 11 July 2025 | 25.82 (1.02%) | 25.71 | 25.52 - 25.83 | 0.8251 times | Thu 03 July 2025 | 25.56 (-0.23%) | 25.53 | 25.51 - 25.83 | 0.4733 times | Fri 27 June 2025 | 25.62 (0.08%) | 25.61 | 25.50 - 25.75 | 0.5629 times | Fri 20 June 2025 | 25.60 (0.51%) | 25.60 | 25.49 - 25.83 | 0.403 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.21 and 25.58
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.50 (0.2%) | 25.52 | 25.28 - 25.65 | 1.2652 times | Thu 31 July 2025 | 25.45 (-0.51%) | 25.55 | 25.44 - 25.89 | 0.7727 times | Mon 30 June 2025 | 25.58 (-0.54%) | 25.63 | 25.41 - 25.83 | 0.7876 times | Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.5072 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.3201 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.9269 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.0567 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.3888 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.166 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.8087 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 1.0722 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and GladstoneInvestment GAINL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.44 | 25.44 |
| 12 day EMA | 25.45 | 25.44 | 25.44 |
| 20 day EMA | 25.46 | 25.46 | 25.46 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.44 | 25.45 |
| 12 day SMA | 25.45 | 25.44 | 25.45 |
| 20 day SMA | 25.45 | 25.45 | 25.45 |
| 35 day SMA | 25.51 | 25.52 | 25.52 |
| 50 day SMA | 25.54 | 25.55 | 25.55 |
| 100 day SMA | 25.55 | 25.56 | 25.56 |
| 150 day SMA | 25.62 | 25.62 | 25.63 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.