GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.7
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.11 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.46 (-0.51%) | 25.89 | 25.43 - 25.93 | 2.2612 times | Thu 10 April 2025 | 25.59 (-0.39%) | 25.71 | 25.41 - 25.96 | 1.1517 times | Wed 09 April 2025 | 25.69 (0.2%) | 25.67 | 25.29 - 26.00 | 1.2781 times | Tue 08 April 2025 | 25.64 (0%) | 25.65 | 25.52 - 25.74 | 0.5197 times | Mon 07 April 2025 | 25.64 (0.16%) | 25.50 | 25.27 - 25.64 | 0.9972 times | Fri 04 April 2025 | 25.60 (0%) | 25.86 | 25.60 - 26.10 | 0.9691 times | Fri 04 April 2025 | 25.60 (-0.89%) | 25.86 | 25.60 - 26.10 | 0.9691 times | Thu 03 April 2025 | 25.83 (-1.03%) | 26.06 | 25.79 - 26.19 | 0.5618 times | Wed 02 April 2025 | 26.10 (0.08%) | 26.00 | 26.00 - 26.10 | 0.8146 times | Tue 01 April 2025 | 26.08 (0.58%) | 26.00 | 25.94 - 26.08 | 0.4775 times | Mon 31 March 2025 | 25.93 (-0.15%) | 25.89 | 25.88 - 25.99 | 0.1685 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25 and 25.73
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.46 (-0.55%) | 25.50 | 25.27 - 26.00 | 2.4876 times | Fri 04 April 2025 | 25.60 (0%) | 25.86 | 25.60 - 26.10 | 0.3883 times | Fri 04 April 2025 | 25.60 (-1.42%) | 25.89 | 25.60 - 26.19 | 1.1988 times | Fri 28 March 2025 | 25.97 (0.66%) | 25.99 | 25.75 - 25.99 | 0.7823 times | Fri 21 March 2025 | 25.80 (0.19%) | 25.79 | 25.74 - 25.98 | 0.7204 times | Fri 14 March 2025 | 25.75 (-0.19%) | 25.65 | 25.59 - 25.86 | 0.9511 times | Fri 07 March 2025 | 25.80 (0.98%) | 25.69 | 25.55 - 25.87 | 1.1809 times | Fri 28 February 2025 | 25.55 (0%) | 25.51 | 25.50 - 25.72 | 0.5459 times | Fri 21 February 2025 | 25.55 (-0.2%) | 25.59 | 25.55 - 25.64 | 1.2213 times | Wed 19 February 2025 | 25.60 (-0.12%) | 25.64 | 25.56 - 25.74 | 0.5234 times | Fri 14 February 2025 | 25.63 (-0.47%) | 25.73 | 25.56 - 25.80 | 1.0693 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 24.91 and 25.83
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.46 (-1.81%) | 26.00 | 25.27 - 26.19 | 0.8763 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.8096 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.0092 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.3227 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.0185 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.7065 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 0.9366 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.2098 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.9037 times | Wed 31 July 2024 | 25.83 (0.47%) | 26.00 | 25.52 - 26.00 | 1.2069 times | Fri 28 June 2024 | 25.71 (0.63%) | 25.50 | 25.35 - 25.74 | 0.8554 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gladstone Investment GAINL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.66 | 25.69 |
| 12 day EMA | 25.69 | 25.73 | 25.76 |
| 20 day EMA | 25.72 | 25.75 | 25.77 |
| 35 day EMA | 25.74 | 25.76 | 25.77 |
| 50 day EMA | 25.74 | 25.75 | 25.76 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.63 | 25.63 |
| 12 day SMA | 25.76 | 25.79 | 25.82 |
| 20 day SMA | 25.79 | 25.81 | 25.82 |
| 35 day SMA | 25.74 | 25.75 | 25.75 |
| 50 day SMA | 25.75 | 25.75 | 25.75 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.