ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 23.35 and 24.54
Daily Target 1 | 23.09 |
Daily Target 2 | 23.61 |
Daily Target 3 | 24.28 |
Daily Target 4 | 24.8 |
Daily Target 5 | 25.47 |
Daily price and volume Thunder Bridge
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.45 | 1.8295 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.45 | 1.8295 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (-1.31%) | 24.45 | 23.76 - 24.95 | 0 times |
Tue 15 April 2025 | 24.45 (0.95%) | 24.33 | 24.05 - 25.07 | 3.0076 times |
Mon 14 April 2025 | 24.22 (-0.66%) | 24.50 | 24.00 - 25.17 | 3.3333 times |
Fri 11 April 2025 | 24.38 (-0.65%) | 24.38 | 23.47 - 24.71 | 2.5119 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 23.35 and 24.54
Weekly Target 1 | 23.09 |
Weekly Target 2 | 23.61 |
Weekly Target 3 | 24.28 |
Weekly Target 4 | 24.8 |
Weekly Target 5 | 25.47 |
Weekly price and volumes for Thunder Bridge
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.45 | 0.4203 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.45 | 0.4203 times |
Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Wed 16 April 2025 | 24.13 (-1.03%) | 24.50 | 23.76 - 25.17 | 1.4565 times |
Fri 11 April 2025 | 24.38 (-4.39%) | 24.90 | 23.27 - 27.15 | 6.742 times |
Fri 04 April 2025 | 25.50 (0%) | 26.02 | 25.00 - 26.40 | 0.9609 times |
Fri 04 April 2025 | 25.50 (-9.28%) | 27.63 | 25.00 - 28.11 | 5.5759 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 21.38 and 26.02
Monthly Target 1 | 20.46 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 25.103333333333 |
Monthly Target 4 | 26.94 |
Monthly Target 5 | 29.74 |
Monthly price and volumes Thunder Bridge
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.13 (-12.32%) | 27.46 | 23.27 - 27.91 | 1.1494 times |
Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.8946 times |
Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.7082 times |
Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 1.1545 times |
Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.4627 times |
Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.4939 times |
Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.497 times |
Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.5019 times |
Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.887 times |
Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 1.2509 times |
Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.6025 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThunderBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
DMA period | DMA value |
5 day DMA | 24.13 |
12 day DMA | 24.22 |
20 day DMA | 24.87 |
35 day DMA | 26.2 |
50 day DMA | 26.95 |
100 day DMA | 24.28 |
150 day DMA | 20.63 |
200 day DMA | 18.39 |
EMA (exponential moving average) of Thunder Bridge TBRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24.16 | 24.17 |
12 day EMA | 24.44 | 24.5 | 24.57 |
20 day EMA | 24.94 | 25.03 | 25.12 |
35 day EMA | 25.72 | 25.81 | 25.91 |
50 day EMA | 26.63 | 26.73 | 26.84 |
SMA (simple moving average) of Thunder Bridge TBRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.13 | 24.13 | 24.13 |
12 day SMA | 24.22 | 24.36 | 24.35 |
20 day SMA | 24.87 | 25.04 | 25.24 |
35 day SMA | 26.2 | 26.34 | 26.47 |
50 day SMA | 26.95 | 27.03 | 27.08 |
100 day SMA | 24.28 | 24.2 | 24.13 |
150 day SMA | 20.63 | 20.55 | 20.47 |
200 day SMA | 18.39 | 18.32 | 18.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.