Login or Join

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 23.35 and 24.54

Daily Target 123.09
Daily Target 223.61
Daily Target 324.28
Daily Target 424.8
Daily Target 525.47

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.45 1.8295 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.45 1.8295 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (-1.31%) 24.45 23.76 - 24.95 0 times
Tue 15 April 2025 24.45 (0.95%) 24.33 24.05 - 25.07 3.0076 times
Mon 14 April 2025 24.22 (-0.66%) 24.50 24.00 - 25.17 3.3333 times
Fri 11 April 2025 24.38 (-0.65%) 24.38 23.47 - 24.71 2.5119 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 23.35 and 24.54

Weekly Target 123.09
Weekly Target 223.61
Weekly Target 324.28
Weekly Target 424.8
Weekly Target 525.47

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.45 0.4203 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.45 0.4203 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (-1.03%) 24.50 23.76 - 25.17 1.4565 times
Fri 11 April 2025 24.38 (-4.39%) 24.90 23.27 - 27.15 6.742 times
Fri 04 April 2025 25.50 (0%) 26.02 25.00 - 26.40 0.9609 times
Fri 04 April 2025 25.50 (-9.28%) 27.63 25.00 - 28.11 5.5759 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 21.38 and 26.02

Monthly Target 120.46
Monthly Target 222.3
Monthly Target 325.103333333333
Monthly Target 426.94
Monthly Target 529.74

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 16 April 2025 24.13 (-12.32%) 27.46 23.27 - 27.91 1.1494 times
Mon 31 March 2025 27.52 (-5.27%) 29.12 26.00 - 32.00 1.8946 times
Fri 28 February 2025 29.05 (17.04%) 24.34 24.01 - 31.40 1.7082 times
Fri 31 January 2025 24.82 (25.86%) 19.35 19.35 - 24.91 1.1545 times
Tue 31 December 2024 19.72 (16.48%) 18.53 17.71 - 20.00 0.4627 times
Tue 26 November 2024 16.93 (31.96%) 12.72 12.66 - 17.42 0.4939 times
Thu 31 October 2024 12.83 (7.27%) 11.88 11.39 - 13.46 0.497 times
Mon 30 September 2024 11.96 (-4.09%) 12.30 11.67 - 12.84 0.5019 times
Fri 30 August 2024 12.47 (11.14%) 11.18 9.75 - 13.24 0.887 times
Wed 31 July 2024 11.22 (12.2%) 10.04 9.76 - 12.04 1.2509 times
Fri 28 June 2024 10.00 (6.27%) 9.44 8.99 - 10.85 2.6025 times

 monthly chart ThunderBridge

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThunderBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.22
20 day DMA 24.87
35 day DMA 26.2
50 day DMA 26.95
100 day DMA 24.28
150 day DMA 20.63
200 day DMA 18.39

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1624.17
12 day EMA24.4424.524.57
20 day EMA24.9425.0325.12
35 day EMA25.7225.8125.91
50 day EMA26.6326.7326.84

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1324.13
12 day SMA24.2224.3624.35
20 day SMA24.8725.0425.24
35 day SMA26.226.3426.47
50 day SMA26.9527.0327.08
100 day SMA24.2824.224.13
150 day SMA20.6320.5520.47
200 day SMA18.3918.3218.26
Back to top | Use Dark Theme