AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.5 and 7.86
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.93 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.62 (1.06%) | 7.54 | 7.37 - 7.73 | 0.4967 times | Thu 10 April 2025 | 7.54 (-8.16%) | 8.08 | 7.40 - 8.11 | 0.736 times | Wed 09 April 2025 | 8.21 (13.4%) | 7.17 | 7.11 - 8.41 | 0.7919 times | Tue 08 April 2025 | 7.24 (-2.82%) | 7.85 | 7.09 - 7.93 | 0.8976 times | Mon 07 April 2025 | 7.45 (0.27%) | 7.07 | 6.93 - 7.76 | 1.9259 times | Fri 04 April 2025 | 7.43 (0%) | 7.40 | 7.04 - 7.60 | 1.1186 times | Fri 04 April 2025 | 7.43 (-4.62%) | 7.40 | 7.04 - 7.60 | 1.1186 times | Thu 03 April 2025 | 7.79 (-10.15%) | 8.14 | 7.58 - 8.24 | 1.0236 times | Wed 02 April 2025 | 8.67 (-1.7%) | 8.60 | 8.59 - 8.88 | 0.923 times | Tue 01 April 2025 | 8.82 (1.15%) | 8.70 | 8.39 - 8.90 | 0.9681 times | Mon 31 March 2025 | 8.72 (-2.02%) | 8.66 | 8.56 - 8.80 | 1.7398 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.28 and 8.76
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.62 (2.56%) | 7.07 | 6.93 - 8.41 | 1.0938 times | Fri 04 April 2025 | 7.43 (0%) | 7.40 | 7.04 - 7.60 | 0.2524 times | Fri 04 April 2025 | 7.43 (-16.52%) | 8.66 | 7.04 - 8.90 | 1.3025 times | Fri 28 March 2025 | 8.90 (-3.37%) | 9.49 | 8.84 - 9.62 | 0.4514 times | Fri 21 March 2025 | 9.21 (1.21%) | 9.14 | 8.76 - 9.37 | 1.0517 times | Fri 14 March 2025 | 9.10 (-0.66%) | 8.92 | 8.30 - 9.12 | 1.3387 times | Fri 07 March 2025 | 9.16 (-13.34%) | 10.77 | 8.69 - 11.18 | 1.6405 times | Fri 28 February 2025 | 10.57 (-2.49%) | 10.89 | 10.15 - 12.44 | 2.0611 times | Fri 21 February 2025 | 10.84 (-7.43%) | 11.35 | 10.82 - 11.75 | 0.5288 times | Wed 19 February 2025 | 11.71 (0.52%) | 11.80 | 11.29 - 11.90 | 0.2791 times | Fri 14 February 2025 | 11.65 (4.86%) | 11.14 | 10.71 - 12.16 | 1.2416 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.29 and 8.26
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.62 (-12.61%) | 8.70 | 6.93 - 8.90 | 0.6776 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.464 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.6589 times | Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.6048 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5519 times | Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 1.0525 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5588 times | Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5899 times | Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.8557 times | Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 0.9859 times | Fri 28 June 2024 | 5.26 (-5.23%) | 5.57 | 4.64 - 5.69 | 2.7515 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtranInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.71 | 7.79 |
| 12 day EMA | 7.98 | 8.04 | 8.13 |
| 20 day EMA | 8.33 | 8.41 | 8.5 |
| 35 day EMA | 8.95 | 9.03 | 9.12 |
| 50 day EMA | 9.53 | 9.61 | 9.69 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.57 | 7.55 |
| 12 day SMA | 7.99 | 8.12 | 8.28 |
| 20 day SMA | 8.45 | 8.51 | 8.58 |
| 35 day SMA | 9.08 | 9.19 | 9.31 |
| 50 day SMA | 9.71 | 9.78 | 9.82 |
| 100 day SMA | 9.38 | 9.39 | 9.4 |
| 150 day SMA | 8.24 | 8.23 | 8.22 |
| 200 day SMA | 7.57 | 7.56 | 7.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.