AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.89 and 8.08
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.22 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.03 (-1.59%) | 8.05 | 7.93 - 8.12 | 1.962 times | Thu 29 May 2025 | 8.16 (0.12%) | 8.24 | 8.00 - 8.24 | 1.2553 times | Wed 28 May 2025 | 8.15 (1.49%) | 8.03 | 7.88 - 8.21 | 1.1618 times | Tue 27 May 2025 | 8.03 (2.95%) | 7.91 | 7.87 - 8.05 | 0.6528 times | Fri 23 May 2025 | 7.80 (-0.89%) | 7.72 | 7.65 - 7.84 | 0.6578 times | Thu 22 May 2025 | 7.87 (-2.11%) | 8.08 | 7.87 - 8.15 | 0.7189 times | Wed 21 May 2025 | 8.04 (-0.12%) | 7.93 | 7.86 - 8.27 | 1.165 times | Tue 20 May 2025 | 8.05 (0%) | 8.09 | 8.04 - 8.14 | 0.8361 times | Tue 20 May 2025 | 8.05 (-0.62%) | 8.09 | 8.04 - 8.14 | 0.8361 times | Mon 19 May 2025 | 8.10 (-0.37%) | 8.01 | 8.01 - 8.18 | 0.7542 times | Fri 16 May 2025 | 8.13 (-0.73%) | 8.21 | 8.10 - 8.34 | 0.7809 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.95 and 8.32
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.03 (2.95%) | 7.91 | 7.87 - 8.24 | 1.4187 times | Fri 23 May 2025 | 7.80 (-3.11%) | 8.09 | 7.65 - 8.27 | 0.9523 times | Tue 20 May 2025 | 8.05 (-0.98%) | 8.01 | 8.01 - 8.18 | 0.4484 times | Fri 16 May 2025 | 8.13 (5.45%) | 8.13 | 7.98 - 8.67 | 1.7466 times | Fri 09 May 2025 | 7.71 (-2.16%) | 7.79 | 7.49 - 8.26 | 2.6534 times | Fri 02 May 2025 | 7.88 (0.77%) | 7.81 | 7.49 - 8.01 | 1.5973 times | Fri 25 April 2025 | 7.82 (5.25%) | 7.29 | 7.06 - 7.92 | 0.6614 times | Thu 17 April 2025 | 7.43 (-0.27%) | 7.50 | 7.33 - 7.59 | 0.2559 times | Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times | Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.35 - 7.59 | 0.266 times | Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.76 and 8.94
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 1.1061 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 1.0724 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.3736 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.5565 times | Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.5056 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5178 times | Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 0.9875 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5243 times | Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5534 times | Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.8029 times | Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 0.925 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adtran Inc ADTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.07 | 8.02 |
| 12 day EMA | 8.03 | 8.03 | 8.01 |
| 20 day EMA | 8.01 | 8.01 | 7.99 |
| 35 day EMA | 7.97 | 7.97 | 7.96 |
| 50 day EMA | 7.93 | 7.93 | 7.92 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8 | 7.98 |
| 12 day SMA | 8.05 | 8.06 | 8.09 |
| 20 day SMA | 8.03 | 8.02 | 8.01 |
| 35 day SMA | 7.84 | 7.82 | 7.8 |
| 50 day SMA | 7.8 | 7.82 | 7.83 |
| 100 day SMA | 8.99 | 9.01 | 9.03 |
| 150 day SMA | 8.79 | 8.78 | 8.76 |
| 200 day SMA | 8.02 | 8 | 7.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.