CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.2 and 24.2
Daily Target 1 | 24.2 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.2 |
Daily Target 4 | 24.2 |
Daily Target 5 | 24.2 |
Daily price and volume Ca Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.0719 times |
Mon 14 April 2025 | 24.20 (1.3%) | 24.17 | 24.17 - 24.20 | 0.0719 times |
Fri 11 April 2025 | 23.89 (-0.99%) | 23.89 | 23.89 - 23.89 | 0.0719 times |
Thu 10 April 2025 | 24.13 (0.79%) | 24.19 | 24.13 - 24.19 | 0.5036 times |
Wed 09 April 2025 | 23.94 (-0.21%) | 23.57 | 23.54 - 24.03 | 2.518 times |
Tue 08 April 2025 | 23.99 (-2.24%) | 24.16 | 23.99 - 24.16 | 0.1439 times |
Mon 07 April 2025 | 24.54 (-1.05%) | 24.69 | 24.47 - 24.74 | 3.3813 times |
Fri 04 April 2025 | 24.80 (0%) | 24.91 | 24.80 - 24.91 | 1.5827 times |
Fri 04 April 2025 | 24.80 (0.36%) | 24.91 | 24.80 - 24.91 | 1.5827 times |
Thu 03 April 2025 | 24.71 (0.37%) | 24.71 | 24.71 - 24.71 | 0.0719 times |
Wed 02 April 2025 | 24.62 (-0.24%) | 24.71 | 24.62 - 24.71 | 0.1439 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.19 and 24.22
Weekly Target 1 | 24.16 |
Weekly Target 2 | 24.18 |
Weekly Target 3 | 24.19 |
Weekly Target 4 | 24.21 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Ca Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.20 (1.3%) | 24.17 | 24.17 - 24.20 | 0.0282 times |
Fri 11 April 2025 | 23.89 (-3.67%) | 24.69 | 23.54 - 24.74 | 1.2971 times |
Fri 04 April 2025 | 24.80 (0%) | 24.91 | 24.80 - 24.91 | 0.3102 times |
Fri 04 April 2025 | 24.80 (0.94%) | 24.64 | 24.62 - 24.91 | 0.9023 times |
Fri 28 March 2025 | 24.57 (-0.93%) | 24.71 | 24.56 - 24.77 | 0.7613 times |
Fri 21 March 2025 | 24.80 (0.2%) | 24.78 | 24.70 - 24.87 | 3.003 times |
Fri 14 March 2025 | 24.75 (-0.48%) | 24.91 | 24.71 - 24.95 | 0.6485 times |
Fri 07 March 2025 | 24.87 (-1.19%) | 25.05 | 24.87 - 25.05 | 0.4552 times |
Fri 28 February 2025 | 25.17 (0.8%) | 24.91 | 24.91 - 25.18 | 1.6495 times |
Fri 21 February 2025 | 24.97 (0.28%) | 24.88 | 24.88 - 24.97 | 0.9446 times |
Wed 19 February 2025 | 24.90 (0%) | 24.90 | 24.88 - 24.90 | 1.579 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 23.19 and 24.56
Monthly Target 1 | 22.85 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 24.216666666667 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Ca Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.20 (-1.91%) | 24.66 | 23.54 - 24.91 | 0.3008 times |
Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.7741 times |
Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 1.4693 times |
Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 3.094 times |
Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 2.234 times |
Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.4747 times |
Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 1.2217 times |
Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.0501 times |
Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.2151 times |
Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.1663 times |
Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.1351 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.38 |
20 day DMA | 24.51 |
35 day DMA | 24.69 |
50 day DMA | 24.76 |
100 day DMA | 24.88 |
150 day DMA | 25 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Ca Inc CA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.16 | 24.14 | 24.11 |
12 day EMA | 24.31 | 24.33 | 24.35 |
20 day EMA | 24.44 | 24.47 | 24.5 |
35 day EMA | 24.59 | 24.61 | 24.63 |
50 day EMA | 24.7 | 24.72 | 24.74 |
SMA (simple moving average) of Ca Inc CA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.03 | 24.1 |
12 day SMA | 24.38 | 24.41 | 24.45 |
20 day SMA | 24.51 | 24.53 | 24.56 |
35 day SMA | 24.69 | 24.72 | 24.74 |
50 day SMA | 24.76 | 24.77 | 24.79 |
100 day SMA | 24.88 | 24.89 | 24.9 |
150 day SMA | 25 | 25 | 25.01 |
200 day SMA | 25.03 | 25.04 | 25.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.