Login or Join

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong Daily Stock price targets for CaInc CA are 24.2 and 24.2

Daily Target 124.2
Daily Target 224.2
Daily Target 324.2
Daily Target 424.2
Daily Target 524.2

Daily price and volume Ca Inc

Date Closing Open Range Volume
Tue 15 April 2025 24.20 (0%) 24.20 24.20 - 24.20 0.0719 times
Mon 14 April 2025 24.20 (1.3%) 24.17 24.17 - 24.20 0.0719 times
Fri 11 April 2025 23.89 (-0.99%) 23.89 23.89 - 23.89 0.0719 times
Thu 10 April 2025 24.13 (0.79%) 24.19 24.13 - 24.19 0.5036 times
Wed 09 April 2025 23.94 (-0.21%) 23.57 23.54 - 24.03 2.518 times
Tue 08 April 2025 23.99 (-2.24%) 24.16 23.99 - 24.16 0.1439 times
Mon 07 April 2025 24.54 (-1.05%) 24.69 24.47 - 24.74 3.3813 times
Fri 04 April 2025 24.80 (0%) 24.91 24.80 - 24.91 1.5827 times
Fri 04 April 2025 24.80 (0.36%) 24.91 24.80 - 24.91 1.5827 times
Thu 03 April 2025 24.71 (0.37%) 24.71 24.71 - 24.71 0.0719 times
Wed 02 April 2025 24.62 (-0.24%) 24.71 24.62 - 24.71 0.1439 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.19 and 24.22

Weekly Target 124.16
Weekly Target 224.18
Weekly Target 324.19
Weekly Target 424.21
Weekly Target 524.22

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Tue 15 April 2025 24.20 (1.3%) 24.17 24.17 - 24.20 0.0282 times
Fri 11 April 2025 23.89 (-3.67%) 24.69 23.54 - 24.74 1.2971 times
Fri 04 April 2025 24.80 (0%) 24.91 24.80 - 24.91 0.3102 times
Fri 04 April 2025 24.80 (0.94%) 24.64 24.62 - 24.91 0.9023 times
Fri 28 March 2025 24.57 (-0.93%) 24.71 24.56 - 24.77 0.7613 times
Fri 21 March 2025 24.80 (0.2%) 24.78 24.70 - 24.87 3.003 times
Fri 14 March 2025 24.75 (-0.48%) 24.91 24.71 - 24.95 0.6485 times
Fri 07 March 2025 24.87 (-1.19%) 25.05 24.87 - 25.05 0.4552 times
Fri 28 February 2025 25.17 (0.8%) 24.91 24.91 - 25.18 1.6495 times
Fri 21 February 2025 24.97 (0.28%) 24.88 24.88 - 24.97 0.9446 times
Wed 19 February 2025 24.90 (0%) 24.90 24.88 - 24.90 1.579 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 23.19 and 24.56

Monthly Target 122.85
Monthly Target 223.52
Monthly Target 324.216666666667
Monthly Target 424.89
Monthly Target 525.59

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Tue 15 April 2025 24.20 (-1.91%) 24.66 23.54 - 24.91 0.3008 times
Mon 31 March 2025 24.67 (-1.99%) 25.05 24.56 - 25.05 0.7741 times
Fri 28 February 2025 25.17 (1.08%) 24.89 24.78 - 25.18 1.4693 times
Fri 31 January 2025 24.90 (-0.44%) 25.12 24.61 - 25.85 3.094 times
Tue 31 December 2024 25.01 (-1.26%) 25.49 24.87 - 25.49 2.234 times
Tue 26 November 2024 25.33 (1.12%) 24.96 24.86 - 25.37 0.4747 times
Thu 31 October 2024 25.05 (-1.42%) 25.44 24.91 - 25.45 1.2217 times
Mon 30 September 2024 25.41 (0.75%) 25.20 25.20 - 25.41 0.0501 times
Fri 30 August 2024 25.22 (0.2%) 25.17 24.83 - 25.36 0.2151 times
Wed 31 July 2024 25.17 (0.64%) 24.89 24.89 - 25.19 0.1663 times
Fri 28 June 2024 25.01 (1.21%) 24.94 24.74 - 25.12 0.1351 times

 monthly chart CaInc

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaInc in short term and the sell signal is strong.

CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.38
20 day DMA 24.51
35 day DMA 24.69
50 day DMA 24.76
100 day DMA 24.88
150 day DMA 25
200 day DMA 25.03

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1424.11
12 day EMA24.3124.3324.35
20 day EMA24.4424.4724.5
35 day EMA24.5924.6124.63
50 day EMA24.724.7224.74

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0324.1
12 day SMA24.3824.4124.45
20 day SMA24.5124.5324.56
35 day SMA24.6924.7224.74
50 day SMA24.7624.7724.79
100 day SMA24.8824.8924.9
150 day SMA252525.01
200 day SMA25.0325.0425.04
Back to top | Use Dark Theme