CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.99 and 25.03
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.06 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.02 (-0.12%) | 25.03 | 25.00 - 25.04 | 3.6257 times | Thu 16 October 2025 | 25.05 (0.12%) | 25.05 | 25.05 - 25.05 | 0.0585 times | Wed 15 October 2025 | 25.02 (0.12%) | 25.01 | 25.01 - 25.02 | 0.3509 times | Tue 14 October 2025 | 24.99 (0.08%) | 24.99 | 24.99 - 24.99 | 0.0585 times | Mon 13 October 2025 | 24.97 (0.12%) | 24.97 | 24.97 - 24.97 | 0.0585 times | Fri 10 October 2025 | 24.94 (0.28%) | 24.98 | 24.91 - 24.99 | 1.462 times | Thu 09 October 2025 | 24.87 (0%) | 24.92 | 24.87 - 24.92 | 0.8187 times | Wed 08 October 2025 | 24.87 (0%) | 24.92 | 24.87 - 24.92 | 0.9357 times | Tue 07 October 2025 | 24.87 (0.2%) | 24.87 | 24.87 - 24.87 | 0.0585 times | Mon 06 October 2025 | 24.82 (-0.04%) | 24.83 | 24.81 - 24.83 | 2.5731 times | Fri 03 October 2025 | 24.83 (-0.12%) | 24.83 | 24.83 - 24.83 | 1.5205 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25 and 25.08
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.02 (0.32%) | 24.97 | 24.97 - 25.05 | 0.6345 times | Fri 10 October 2025 | 24.94 (0.44%) | 24.83 | 24.81 - 24.99 | 0.8937 times | Fri 03 October 2025 | 24.83 (0%) | 24.91 | 24.83 - 24.91 | 3.4674 times | Fri 26 September 2025 | 24.83 (-0.32%) | 24.95 | 24.83 - 24.95 | 0.3396 times | Fri 19 September 2025 | 24.91 (0.4%) | 24.90 | 24.85 - 25.01 | 1.0188 times | Fri 12 September 2025 | 24.81 (1.51%) | 24.57 | 24.56 - 24.85 | 0.1162 times | Fri 05 September 2025 | 24.44 (0.66%) | 24.23 | 24.20 - 24.48 | 2.1269 times | Fri 29 August 2025 | 24.28 (-0.04%) | 24.23 | 24.23 - 24.32 | 0.1072 times | Fri 29 August 2025 | 24.29 (0.16%) | 24.21 | 24.21 - 24.32 | 0.429 times | Fri 22 August 2025 | 24.25 (0.12%) | 24.24 | 24.20 - 24.26 | 0.8668 times | Fri 15 August 2025 | 24.22 (0.12%) | 24.22 | 24.20 - 24.26 | 0.8132 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.92 and 25.16
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.02 (0.44%) | 24.85 | 24.81 - 25.05 | 0.5079 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4654 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3733 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.2993 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7649 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.0935 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9237 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.3827 times | Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 0.6607 times | Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 1.5287 times | Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 1.1045 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term but the sell signal is initial and weak.
CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25 | 24.97 |
| 12 day EMA | 24.95 | 24.94 | 24.92 |
| 20 day EMA | 24.9 | 24.89 | 24.87 |
| 35 day EMA | 24.77 | 24.75 | 24.73 |
| 50 day EMA | 24.64 | 24.62 | 24.6 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.99 | 24.96 |
| 12 day SMA | 24.93 | 24.91 | 24.9 |
| 20 day SMA | 24.91 | 24.9 | 24.89 |
| 35 day SMA | 24.79 | 24.77 | 24.74 |
| 50 day SMA | 24.62 | 24.61 | 24.59 |
| 100 day SMA | 24.4 | 24.39 | 24.39 |
| 150 day SMA | 24.4 | 24.39 | 24.39 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.