CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESW are 0.79 and 0.8
Daily Target 1 | 0.78 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.79333333333333 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.8 |
Daily price and volume Cresud S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.79 (-5.95%) | 0.80 | 0.79 - 0.80 | 0.0371 times | Thu 28 August 2025 | 0.84 (5%) | 0.84 | 0.84 - 0.84 | 0.0279 times | Wed 27 August 2025 | 0.80 (0%) | 0.80 | 0.80 - 0.82 | 0.9192 times | Tue 26 August 2025 | 0.80 (-5.88%) | 0.82 | 0.80 - 0.82 | 0.0743 times | Mon 25 August 2025 | 0.85 (3.66%) | 0.82 | 0.81 - 0.86 | 0.325 times | Fri 22 August 2025 | 0.82 (-1.2%) | 0.86 | 0.82 - 0.87 | 2.6741 times | Thu 21 August 2025 | 0.83 (-1.19%) | 0.82 | 0.82 - 0.86 | 1.8199 times | Wed 20 August 2025 | 0.84 (-2.33%) | 0.81 | 0.81 - 0.84 | 0.1393 times | Tue 19 August 2025 | 0.86 (-3.37%) | 0.87 | 0.86 - 0.87 | 0.3621 times | Mon 18 August 2025 | 0.89 (3.49%) | 0.87 | 0.87 - 0.89 | 3.6212 times | Fri 15 August 2025 | 0.86 (-6.52%) | 0.86 | 0.84 - 0.88 | 1.9034 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.76 and 0.83
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.81333333333333 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Cresud S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.79 (-3.66%) | 0.82 | 0.79 - 0.86 | 0.4673 times | Fri 22 August 2025 | 0.82 (-4.65%) | 0.87 | 0.81 - 0.89 | 2.9105 times | Fri 15 August 2025 | 0.86 (3.61%) | 0.91 | 0.83 - 0.98 | 2.8415 times | Fri 08 August 2025 | 0.83 (-17%) | 0.90 | 0.83 - 0.92 | 0.0721 times | Wed 30 July 2025 | 1.00 (11.11%) | 0.90 | 0.89 - 1.00 | 0.3795 times | Fri 25 July 2025 | 0.90 (9.76%) | 0.83 | 0.75 - 0.90 | 1.0726 times | Fri 18 July 2025 | 0.82 (-2.38%) | 0.81 | 0.80 - 0.88 | 0.7355 times | Fri 11 July 2025 | 0.84 (0%) | 0.81 | 0.81 - 0.89 | 0.1944 times | Tue 01 July 2025 | 0.84 (-1.18%) | 0.84 | 0.82 - 0.88 | 0.5394 times | Fri 27 June 2025 | 0.85 (1.19%) | 0.84 | 0.83 - 0.90 | 0.7872 times | Fri 20 June 2025 | 0.84 (-13.4%) | 0.86 | 0.84 - 0.90 | 0.3262 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.7 and 0.89
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.85333333333333 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.04 |
Monthly price and volumes Cresud S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.7749 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3027 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.4129 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 0.8827 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 1.7475 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 0.9921 times | Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.7193 times | Fri 31 January 2025 | 1.10 (1.85%) | 1.08 | 0.86 - 1.27 | 1.4666 times | Tue 31 December 2024 | 1.08 (6.93%) | 1.13 | 0.80 - 1.25 | 0.8619 times | Tue 26 November 2024 | 1.01 (48.53%) | 0.69 | 0.56 - 1.05 | 1.8395 times | Thu 31 October 2024 | 0.68 (19.3%) | 0.48 | 0.44 - 0.70 | 1.0658 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cresud S CRESW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cresud S CRESW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.84 |
20 day DMA | 0.87 |
35 day DMA | 0.86 |
50 day DMA | 0.86 |
100 day DMA | 0.85 |
150 day DMA | 0.89 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Cresud S CRESW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.83 | 0.82 |
12 day EMA | 0.83 | 0.84 | 0.84 |
20 day EMA | 0.84 | 0.85 | 0.85 |
35 day EMA | 0.87 | 0.88 | 0.88 |
50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Cresud S CRESW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.84 | 0.85 | 0.86 |
20 day SMA | 0.87 | 0.88 | 0.88 |
35 day SMA | 0.86 | 0.86 | 0.86 |
50 day SMA | 0.86 | 0.86 | 0.86 |
100 day SMA | 0.85 | 0.86 | 0.85 |
150 day SMA | 0.89 | 0.9 | 0.9 |
200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.