CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESW are 0.65 and 0.72
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.66333333333333 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.73 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.66 (1.54%) | 0.63 | 0.63 - 0.70 | 4.3874 times | Thu 16 October 2025 | 0.65 (-1.52%) | 0.70 | 0.65 - 0.70 | 0.4743 times | Wed 15 October 2025 | 0.66 (-5.71%) | 0.63 | 0.63 - 0.72 | 0.1581 times | Tue 14 October 2025 | 0.70 (-2.78%) | 0.72 | 0.67 - 0.72 | 0.166 times | Mon 13 October 2025 | 0.72 (9.09%) | 0.66 | 0.63 - 0.72 | 0.8617 times | Fri 10 October 2025 | 0.66 (-2.94%) | 0.67 | 0.63 - 0.69 | 0.4032 times | Thu 09 October 2025 | 0.68 (7.94%) | 0.64 | 0.63 - 0.70 | 0.8775 times | Wed 08 October 2025 | 0.63 (3.28%) | 0.62 | 0.62 - 0.64 | 0.5613 times | Tue 07 October 2025 | 0.61 (-3.17%) | 0.61 | 0.61 - 0.61 | 0.2609 times | Mon 06 October 2025 | 0.63 (3.28%) | 0.63 | 0.61 - 0.63 | 1.8498 times | Thu 02 October 2025 | 0.61 (0%) | 0.62 | 0.61 - 0.62 | 0.2029 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.62 and 0.71
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.66 (0%) | 0.66 | 0.63 - 0.72 | 1.93 times | Fri 10 October 2025 | 0.66 (8.2%) | 0.63 | 0.61 - 0.70 | 1.2615 times | Thu 02 October 2025 | 0.61 (-12.86%) | 0.70 | 0.61 - 0.70 | 0.4356 times | Fri 26 September 2025 | 0.70 (4.48%) | 0.70 | 0.69 - 0.78 | 1.1908 times | Fri 19 September 2025 | 0.67 (13.56%) | 0.62 | 0.59 - 0.72 | 1.2816 times | Fri 12 September 2025 | 0.59 (-18.06%) | 0.69 | 0.45 - 0.69 | 0.7897 times | Fri 05 September 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.81 | 0.3835 times | Fri 29 August 2025 | 0.79 (0%) | 0.80 | 0.79 - 0.80 | 0.0101 times | Fri 29 August 2025 | 0.79 (-3.66%) | 0.82 | 0.79 - 0.86 | 0.3759 times | Fri 22 August 2025 | 0.82 (-4.65%) | 0.87 | 0.81 - 0.89 | 2.3413 times | Fri 15 August 2025 | 0.86 (3.61%) | 0.91 | 0.83 - 0.98 | 2.2858 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.64 and 0.75
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.66 (-1.49%) | 0.65 | 0.61 - 0.72 | 0.6096 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.7139 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.9228 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3597 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.4908 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 1.0491 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 2.077 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.1791 times | Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.8549 times | Fri 31 January 2025 | 1.10 (1.85%) | 1.08 | 0.86 - 1.27 | 1.7431 times | Tue 31 December 2024 | 1.08 (6.93%) | 1.13 | 0.80 - 1.25 | 1.0244 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.67 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.71 | 0.71 | 0.71 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 0.68 |
| 12 day SMA | 0.65 | 0.65 | 0.66 |
| 20 day SMA | 0.67 | 0.68 | 0.68 |
| 35 day SMA | 0.68 | 0.68 | 0.69 |
| 50 day SMA | 0.73 | 0.74 | 0.74 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.81 | 0.81 | 0.82 |
| 200 day SMA | 0.87 | 0.88 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.