CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESW are 0.93 and 0.99
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.95 (1.06%) | 0.91 | 0.91 - 0.97 | 0.0751 times | Thu 29 May 2025 | 0.94 (-6%) | 0.96 | 0.89 - 0.96 | 0.981 times | Wed 28 May 2025 | 1.00 (5.26%) | 0.99 | 0.91 - 1.05 | 1.1562 times | Tue 27 May 2025 | 0.95 (5.56%) | 0.90 | 0.90 - 0.95 | 0.1502 times | Fri 23 May 2025 | 0.90 (-5.26%) | 0.91 | 0.88 - 0.95 | 0.1902 times | Thu 22 May 2025 | 0.95 (3.26%) | 0.90 | 0.90 - 1.00 | 0.7958 times | Wed 21 May 2025 | 0.92 (1.1%) | 0.91 | 0.90 - 0.93 | 1.4915 times | Tue 20 May 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.95 | 1.0661 times | Tue 20 May 2025 | 0.91 (1.11%) | 0.90 | 0.90 - 0.95 | 1.0661 times | Mon 19 May 2025 | 0.90 (0%) | 0.82 | 0.74 - 0.95 | 3.028 times | Fri 16 May 2025 | 0.90 (0%) | 0.70 | 0.70 - 0.90 | 0.2202 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.92 and 1.08
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.95 (5.56%) | 0.90 | 0.89 - 1.05 | 1.4578 times | Fri 23 May 2025 | 0.90 (-1.1%) | 0.90 | 0.88 - 1.00 | 2.1866 times | Tue 20 May 2025 | 0.91 (1.11%) | 0.82 | 0.74 - 0.95 | 2.5264 times | Fri 16 May 2025 | 0.90 (2.27%) | 0.85 | 0.70 - 0.90 | 0.349 times | Fri 09 May 2025 | 0.88 (7.32%) | 0.81 | 0.76 - 0.90 | 0.9173 times | Fri 02 May 2025 | 0.82 (-7.87%) | 0.86 | 0.80 - 0.90 | 0.5003 times | Fri 25 April 2025 | 0.89 (-6.32%) | 0.89 | 0.79 - 0.91 | 0.8648 times | Thu 17 April 2025 | 0.95 (10.47%) | 0.90 | 0.82 - 0.95 | 1.0195 times | Wed 16 April 2025 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0.1784 times | Wed 16 April 2025 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0 times | Wed 16 April 2025 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.83 and 1.18
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 0.8821 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 1.6235 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 0.9069 times | Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.6815 times | Fri 31 January 2025 | 1.10 (1.85%) | 1.08 | 0.86 - 1.27 | 1.3841 times | Tue 31 December 2024 | 1.08 (6.93%) | 1.13 | 0.80 - 1.25 | 0.7879 times | Tue 26 November 2024 | 1.01 (48.53%) | 0.69 | 0.56 - 1.05 | 1.6815 times | Thu 31 October 2024 | 0.68 (19.3%) | 0.48 | 0.44 - 0.70 | 0.9742 times | Fri 27 September 2024 | 0.57 (18.75%) | 0.44 | 0.43 - 0.61 | 0.505 times | Fri 30 August 2024 | 0.48 (9.09%) | 0.40 | 0.40 - 0.53 | 0.5734 times | Tue 30 July 2024 | 0.44 (-13.73%) | 0.40 | 0.36 - 0.52 | 0.2929 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CresudS CRESW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.94 |
| 12 day SMA | 0.93 | 0.92 | 0.92 |
| 20 day SMA | 0.89 | 0.89 | 0.88 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.85 | 0.85 | 0.84 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.82 | 0.81 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.