Login or Join

CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 0.74 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74
Daily Target 40.76
Daily Target 50.77

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 11 April 2025 0.75 (15.38%) 0.73 0.72 - 0.75 0.6069 times
Thu 10 April 2025 0.65 (-8.45%) 0.65 0.65 - 0.65 1.3193 times
Wed 09 April 2025 0.71 (12.7%) 0.61 0.59 - 0.74 6.2137 times
Tue 08 April 2025 0.63 (0%) 0.70 0.63 - 0.70 0.3496 times
Mon 07 April 2025 0.63 (-13.7%) 0.69 0.63 - 0.73 0.4749 times
Fri 04 April 2025 0.73 (0%) 0.77 0.73 - 0.77 0.1055 times
Fri 04 April 2025 0.73 (-8.75%) 0.77 0.73 - 0.77 0.1055 times
Thu 03 April 2025 0.80 (-3.61%) 0.75 0.75 - 0.83 0.2704 times
Tue 01 April 2025 0.83 (0%) 0.83 0.78 - 0.83 0.3562 times
Mon 31 March 2025 0.83 (-6.74%) 0.83 0.83 - 0.83 0.1979 times
Fri 28 March 2025 0.89 (4.71%) 0.84 0.83 - 0.89 0.3958 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.67 and 0.83

Weekly Target 10.54
Weekly Target 20.64
Weekly Target 30.69666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 11 April 2025 0.75 (2.74%) 0.69 0.59 - 0.75 2.5855 times
Fri 04 April 2025 0.73 (0%) 0.77 0.73 - 0.77 0.0304 times
Fri 04 April 2025 0.73 (-17.98%) 0.83 0.73 - 0.83 0.2683 times
Fri 28 March 2025 0.89 (11.25%) 0.76 0.76 - 0.89 1.4269 times
Fri 21 March 2025 0.80 (-2.44%) 0.83 0.74 - 0.85 2.7434 times
Fri 14 March 2025 0.82 (-3.53%) 0.81 0.79 - 0.90 0.1046 times
Fri 07 March 2025 0.85 (-4.49%) 0.90 0.80 - 0.94 0.554 times
Fri 28 February 2025 0.89 (-3.26%) 0.89 0.80 - 0.95 1.5677 times
Fri 21 February 2025 0.92 (1.1%) 0.95 0.87 - 0.95 0.2131 times
Wed 19 February 2025 0.91 (-7.14%) 0.96 0.88 - 0.98 0.5061 times
Fri 14 February 2025 0.98 (-4.85%) 1.02 0.95 - 1.04 0.7972 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.55 and 0.79

Monthly Target 10.48
Monthly Target 20.62
Monthly Target 30.72333333333333
Monthly Target 40.86
Monthly Target 50.96

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 11 April 2025 0.75 (-9.64%) 0.83 0.59 - 0.83 0.6313 times
Mon 31 March 2025 0.83 (-6.74%) 0.90 0.74 - 0.94 1.091 times
Fri 28 February 2025 0.89 (-19.09%) 1.00 0.80 - 1.14 0.8199 times
Fri 31 January 2025 1.10 (1.85%) 1.08 0.86 - 1.27 1.6651 times
Tue 31 December 2024 1.08 (6.93%) 1.13 0.80 - 1.25 0.9479 times
Tue 26 November 2024 1.01 (48.53%) 0.69 0.56 - 1.05 2.023 times
Thu 31 October 2024 0.68 (19.3%) 0.48 0.44 - 0.70 1.1721 times
Fri 27 September 2024 0.57 (18.75%) 0.44 0.43 - 0.61 0.6075 times
Fri 30 August 2024 0.48 (9.09%) 0.40 0.40 - 0.53 0.6899 times
Tue 30 July 2024 0.44 (-13.73%) 0.40 0.36 - 0.52 0.3524 times
Thu 27 June 2024 0.51 (-20.31%) 0.61 0.36 - 0.65 0.8071 times

 monthly chart CresudS

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cresud S CRESW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and CresudS CRESW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 0.95
150 day DMA 0.81
200 day DMA 0.74

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.680.7
12 day EMA0.730.730.74
20 day EMA0.770.770.78
35 day EMA0.820.820.83
50 day EMA0.870.880.89

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.69
12 day SMA0.750.760.77
20 day SMA0.780.790.8
35 day SMA0.820.830.83
50 day SMA0.880.880.89
100 day SMA0.950.940.94
150 day SMA0.810.810.81
200 day SMA0.740.740.74
Back to top | Use Dark Theme