10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 7.72 and 8.35
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.46 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.01 (4.03%) | 7.75 | 7.43 - 8.06 | 0.9022 times | Thu 10 April 2025 | 7.70 (-11.19%) | 8.29 | 7.52 - 8.35 | 1.0599 times | Wed 09 April 2025 | 8.67 (21.43%) | 6.94 | 6.94 - 8.86 | 1.5508 times | Tue 08 April 2025 | 7.14 (-5.8%) | 7.98 | 6.98 - 8.15 | 0.8993 times | Mon 07 April 2025 | 7.58 (1.47%) | 7.13 | 6.78 - 7.87 | 1.1302 times | Fri 04 April 2025 | 7.47 (0%) | 7.68 | 7.19 - 7.78 | 1.0398 times | Fri 04 April 2025 | 7.47 (-6.27%) | 7.68 | 7.19 - 7.78 | 1.0398 times | Thu 03 April 2025 | 7.97 (-9.94%) | 8.36 | 7.94 - 8.52 | 0.8641 times | Wed 02 April 2025 | 8.85 (2.08%) | 8.57 | 8.53 - 9.23 | 0.8522 times | Tue 01 April 2025 | 8.67 (-0.69%) | 8.66 | 8.54 - 9.03 | 0.6617 times | Mon 31 March 2025 | 8.73 (-4.69%) | 8.88 | 8.67 - 8.99 | 0.6459 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 7.4 and 9.48
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.01 (7.23%) | 7.13 | 6.78 - 8.86 | 1.5985 times | Fri 04 April 2025 | 7.47 (0%) | 7.68 | 7.19 - 7.78 | 0.2999 times | Fri 04 April 2025 | 7.47 (-18.45%) | 8.88 | 7.19 - 9.23 | 1.1721 times | Fri 28 March 2025 | 9.16 (-11.84%) | 10.52 | 8.92 - 10.60 | 0.7234 times | Fri 21 March 2025 | 10.39 (0.48%) | 10.38 | 9.65 - 10.87 | 1.1565 times | Fri 14 March 2025 | 10.34 (-11.62%) | 11.50 | 9.86 - 11.61 | 1.12 times | Fri 07 March 2025 | 11.70 (9.45%) | 10.69 | 9.27 - 11.79 | 1.5756 times | Fri 28 February 2025 | 10.69 (-1.93%) | 10.89 | 10.40 - 11.90 | 1.2182 times | Fri 21 February 2025 | 10.90 (-9.92%) | 11.82 | 10.83 - 12.36 | 0.633 times | Wed 19 February 2025 | 12.10 (-1.79%) | 12.58 | 11.43 - 13.12 | 0.5027 times | Fri 14 February 2025 | 12.32 (-13.54%) | 13.43 | 10.80 - 13.46 | 1.9233 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 6.17 and 8.62
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.01 (-8.25%) | 8.66 | 6.78 - 9.23 | 0.8185 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 1.3513 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.469 times | Fri 31 January 2025 | 15.00 (4.46%) | 14.50 | 13.76 - 17.25 | 0.9887 times | Tue 31 December 2024 | 14.36 (-4.33%) | 16.06 | 13.17 - 16.73 | 0.5484 times | Tue 26 November 2024 | 15.01 (-6.36%) | 16.23 | 12.95 - 18.21 | 0.9918 times | Thu 31 October 2024 | 16.03 (-29.01%) | 22.55 | 14.02 - 22.55 | 1.2164 times | Mon 30 September 2024 | 22.58 (-3.3%) | 23.51 | 20.94 - 24.76 | 0.5945 times | Fri 30 August 2024 | 23.35 (12.97%) | 20.76 | 17.70 - 23.67 | 0.8465 times | Wed 31 July 2024 | 20.67 (6.27%) | 19.53 | 15.28 - 21.59 | 1.175 times | Fri 28 June 2024 | 19.45 (-13.25%) | 22.99 | 18.39 - 22.99 | 0.5844 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10xGenomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.76 |
| 100 day DMA | 12.82 |
| 150 day DMA | 14.9 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.89 | 7.98 |
| 12 day EMA | 8.28 | 8.33 | 8.45 |
| 20 day EMA | 8.83 | 8.92 | 9.05 |
| 35 day EMA | 9.83 | 9.94 | 10.07 |
| 50 day EMA | 10.82 | 10.93 | 11.06 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.71 | 7.67 |
| 12 day SMA | 8.12 | 8.25 | 8.47 |
| 20 day SMA | 8.98 | 9.08 | 9.23 |
| 35 day SMA | 9.79 | 9.89 | 10.02 |
| 50 day SMA | 10.76 | 10.9 | 11.05 |
| 100 day SMA | 12.82 | 12.9 | 12.98 |
| 150 day SMA | 14.9 | 15 | 15.1 |
| 200 day SMA | 16.18 | 16.24 | 16.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.