Login or Join

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong Daily Stock price targets for 10xGenomics TXG are 9.29 and 9.84

Daily Target 18.84
Daily Target 29.18
Daily Target 39.3866666666667
Daily Target 49.73
Daily Target 59.94

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Fri 30 May 2025 9.53 (2.03%) 9.22 9.04 - 9.59 1.5717 times
Thu 29 May 2025 9.34 (5.42%) 8.94 8.81 - 9.39 1.4559 times
Wed 28 May 2025 8.86 (3.14%) 8.61 8.41 - 9.08 0.9635 times
Tue 27 May 2025 8.59 (5.14%) 8.47 8.31 - 8.63 0.8975 times
Fri 23 May 2025 8.17 (-4.33%) 8.24 8.07 - 8.38 0.6088 times
Thu 22 May 2025 8.54 (2.64%) 8.23 8.12 - 8.56 0.885 times
Wed 21 May 2025 8.32 (-8.37%) 8.84 8.30 - 8.86 0.7837 times
Tue 20 May 2025 9.08 (0%) 8.91 8.74 - 9.17 0.6914 times
Tue 20 May 2025 9.08 (1.68%) 8.91 8.74 - 9.17 0.6914 times
Mon 19 May 2025 8.93 (-4.9%) 9.12 8.76 - 9.20 1.4512 times
Fri 16 May 2025 9.39 (2.07%) 9.22 8.95 - 9.42 1.0187 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 8.92 and 10.2

Weekly Target 17.86
Weekly Target 28.7
Weekly Target 39.1433333333333
Weekly Target 49.98
Weekly Target 510.42

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Fri 30 May 2025 9.53 (16.65%) 8.47 8.31 - 9.59 1.2347 times
Fri 23 May 2025 8.17 (-10.02%) 8.91 8.07 - 9.17 0.7498 times
Tue 20 May 2025 9.08 (-3.3%) 9.12 8.74 - 9.20 0.5412 times
Fri 16 May 2025 9.39 (7.07%) 9.30 8.70 - 9.79 1.6256 times
Fri 09 May 2025 8.77 (4.03%) 8.39 7.72 - 10.15 2.0396 times
Fri 02 May 2025 8.43 (1.57%) 8.48 8.04 - 8.69 1.2565 times
Fri 25 April 2025 8.30 (10.52%) 7.39 7.25 - 8.34 1.7461 times
Thu 17 April 2025 7.51 (-6.48%) 8.07 7.33 - 8.22 0.8065 times
Wed 16 April 2025 8.03 (0%) 8.07 7.86 - 8.22 0 times
Wed 16 April 2025 8.03 (0%) 8.07 7.86 - 8.22 0 times
Wed 16 April 2025 8.03 (0%) 8.07 7.86 - 8.22 0 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 8.63 and 11.06

Monthly Target 16.7
Monthly Target 28.12
Monthly Target 39.1333333333333
Monthly Target 410.55
Monthly Target 511.56

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.494 times
Wed 30 April 2025 8.27 (-5.27%) 8.66 6.78 - 9.23 1.6122 times
Mon 31 March 2025 8.73 (-18.33%) 10.69 8.67 - 11.79 1.1635 times
Fri 28 February 2025 10.69 (-28.73%) 14.50 10.40 - 15.20 1.2648 times
Fri 31 January 2025 15.00 (4.46%) 14.50 13.76 - 17.25 0.8513 times
Tue 31 December 2024 14.36 (-4.33%) 16.06 13.17 - 16.73 0.4722 times
Tue 26 November 2024 15.01 (-6.36%) 16.23 12.95 - 18.21 0.854 times
Thu 31 October 2024 16.03 (-29.01%) 22.55 14.02 - 22.55 1.0473 times
Mon 30 September 2024 22.58 (-3.3%) 23.51 20.94 - 24.76 0.5119 times
Fri 30 August 2024 23.35 (12.97%) 20.76 17.70 - 23.67 0.7288 times
Wed 31 July 2024 20.67 (6.27%) 19.53 15.28 - 21.59 1.0117 times

 monthly chart 10xGenomics

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.92
20 day DMA 8.89
35 day DMA 8.55
50 day DMA 8.39
100 day DMA 10.3
150 day DMA 11.9
200 day DMA 14.02

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.898.66
12 day EMA8.938.828.72
20 day EMA8.838.768.7
35 day EMA8.718.668.62
50 day EMA8.558.518.48

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.78.5
12 day SMA8.928.898.91
20 day SMA8.898.838.77
35 day SMA8.558.518.47
50 day SMA8.398.378.37
100 day SMA10.310.3510.41
150 day SMA11.911.9411.98
200 day SMA14.0214.0814.15
Back to top | Use Dark Theme