BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 1.72 and 1.88
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.84 (-2.65%) | 1.91 | 1.76 - 1.92 | 0.4476 times | Thu 16 October 2025 | 1.89 (-12.5%) | 2.14 | 1.89 - 2.23 | 0.7239 times | Wed 15 October 2025 | 2.16 (-4.85%) | 2.32 | 2.08 - 2.35 | 0.6807 times | Tue 14 October 2025 | 2.27 (1.79%) | 2.15 | 2.05 - 2.36 | 0.6957 times | Mon 13 October 2025 | 2.23 (10.4%) | 2.14 | 2.09 - 2.26 | 0.6187 times | Fri 10 October 2025 | 2.02 (-9.42%) | 2.25 | 2.02 - 2.31 | 1.0457 times | Thu 09 October 2025 | 2.23 (-3.04%) | 2.33 | 2.15 - 2.38 | 0.7043 times | Wed 08 October 2025 | 2.30 (-2.95%) | 2.41 | 2.23 - 2.63 | 1.4239 times | Tue 07 October 2025 | 2.37 (-8.85%) | 2.60 | 2.35 - 2.65 | 1.2521 times | Mon 06 October 2025 | 2.60 (29.35%) | 2.10 | 2.04 - 2.60 | 2.4074 times | Fri 03 October 2025 | 2.01 (14.2%) | 1.77 | 1.77 - 2.17 | 1.5058 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 1.5 and 2.1
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.84 (-8.91%) | 2.14 | 1.76 - 2.36 | 1.1511 times | Fri 10 October 2025 | 2.02 (0.5%) | 2.10 | 2.02 - 2.65 | 2.4841 times | Fri 03 October 2025 | 2.01 (32.24%) | 1.56 | 1.55 - 2.17 | 1.4209 times | Fri 26 September 2025 | 1.52 (0%) | 1.60 | 1.47 - 1.72 | 0.8726 times | Fri 19 September 2025 | 1.52 (13.43%) | 1.40 | 1.28 - 1.61 | 0.9227 times | Fri 12 September 2025 | 1.34 (31.37%) | 1.13 | 1.05 - 1.36 | 0.7724 times | Fri 05 September 2025 | 1.02 (-13.56%) | 1.11 | 1.01 - 1.16 | 0.4056 times | Fri 29 August 2025 | 1.18 (0%) | 1.22 | 1.12 - 1.23 | 0.2302 times | Fri 29 August 2025 | 1.18 (21.65%) | 1.00 | 1.00 - 1.23 | 0.9213 times | Fri 22 August 2025 | 0.97 (3.19%) | 0.97 | 0.88 - 1.05 | 0.8191 times | Fri 15 August 2025 | 0.94 (8.05%) | 0.87 | 0.87 - 0.97 | 0.316 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 1.73 and 2.76
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.84 (12.2%) | 1.63 | 1.62 - 2.65 | 1.4117 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.078 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.8189 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.8465 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.0783 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.6309 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 0.9334 times | Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 0.9704 times | Fri 28 February 2025 | 1.02 (-16.39%) | 1.15 | 0.89 - 1.21 | 0.9641 times | Fri 31 January 2025 | 1.22 (-12.23%) | 1.40 | 1.15 - 1.82 | 1.2678 times | Tue 31 December 2024 | 1.39 (-10.32%) | 1.58 | 1.38 - 1.85 | 1.0228 times |
Indicator Analysis of BlinkCharging
Tomorrow's movement Prediction of Blink Charging BLNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blink Charging BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlinkCharging (BLNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlinkCharging in short term but the sell signal is initial and weak.
BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlinkCharging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlinkCharging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.
BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.14 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.09 | 2.19 |
| 12 day EMA | 2.02 | 2.05 | 2.08 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.72 | 1.71 | 1.7 |
| 50 day EMA | 1.47 | 1.45 | 1.43 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.11 | 2.18 |
| 12 day SMA | 2.14 | 2.14 | 2.12 |
| 20 day SMA | 1.94 | 1.92 | 1.9 |
| 35 day SMA | 1.63 | 1.61 | 1.59 |
| 50 day SMA | 1.44 | 1.42 | 1.4 |
| 100 day SMA | 1.19 | 1.17 | 1.16 |
| 150 day SMA | 1.06 | 1.05 | 1.04 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.