Login or Join

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 26.32 and 28.2

Daily Target 125.05
Daily Target 225.7
Daily Target 326.926666666667
Daily Target 427.58
Daily Target 528.81

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 17 October 2025 26.36 (0.27%) 26.30 26.27 - 28.15 1.0751 times
Thu 16 October 2025 26.29 (-5.43%) 27.68 26.10 - 27.68 0.952 times
Wed 15 October 2025 27.80 (-1.24%) 28.28 27.62 - 28.47 0.875 times
Tue 14 October 2025 28.15 (3.38%) 27.05 27.05 - 28.23 1.4543 times
Mon 13 October 2025 27.23 (0.74%) 27.37 26.90 - 27.42 0.5309 times
Fri 10 October 2025 27.03 (-3.29%) 27.96 27.01 - 28.21 0.7431 times
Thu 09 October 2025 27.95 (-0.57%) 28.07 27.77 - 28.17 0.7783 times
Wed 08 October 2025 28.11 (-1.33%) 28.49 28.05 - 28.79 0.6684 times
Tue 07 October 2025 28.49 (-0.42%) 28.61 28.42 - 28.83 1.4049 times
Mon 06 October 2025 28.61 (0.67%) 28.65 28.20 - 29.00 1.5181 times
Fri 03 October 2025 28.42 (1.14%) 28.10 28.10 - 28.55 2.0875 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 25.05 and 27.42

Weekly Target 124.61
Weekly Target 225.48
Weekly Target 326.976666666667
Weekly Target 427.85
Weekly Target 529.35

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 17 October 2025 26.36 (-2.48%) 27.37 26.10 - 28.47 1.3164 times
Fri 10 October 2025 27.03 (-4.89%) 28.65 27.01 - 29.00 1.3771 times
Fri 03 October 2025 28.42 (-3.17%) 29.42 27.90 - 31.20 1.575 times
Fri 26 September 2025 29.35 (-2.13%) 29.90 29.18 - 29.99 0.7687 times
Fri 19 September 2025 29.99 (-1.06%) 30.10 29.55 - 30.55 1.4227 times
Fri 12 September 2025 30.31 (-1.43%) 30.89 29.97 - 31.02 0.8868 times
Fri 05 September 2025 30.75 (-0.36%) 30.51 30.19 - 31.32 0.575 times
Fri 29 August 2025 30.86 (0%) 30.92 30.59 - 31.04 0.1282 times
Fri 29 August 2025 30.86 (-0.16%) 30.80 30.46 - 31.35 1.0248 times
Fri 22 August 2025 30.91 (3.1%) 29.95 29.57 - 31.20 0.9253 times
Fri 15 August 2025 29.98 (3.99%) 28.92 28.75 - 30.66 1.0932 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 24.64 and 27.82

Monthly Target 124.07
Monthly Target 225.21
Monthly Target 327.246666666667
Monthly Target 428.39
Monthly Target 530.43

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 17 October 2025 26.36 (-8.98%) 28.85 26.10 - 29.28 0.8954 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.9922 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.9171 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 1.2543 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 2.3935 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.9754 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.8983 times
Mon 31 March 2025 28.77 (-9.5%) 31.95 27.84 - 32.25 0.8315 times
Fri 28 February 2025 31.79 (-5.13%) 33.25 31.53 - 33.84 0.4659 times
Fri 31 January 2025 33.51 (-5.98%) 36.14 32.61 - 36.20 0.3763 times
Tue 31 December 2024 35.64 (-3.23%) 37.53 33.97 - 38.15 0.3218 times

 monthly chart ChoiceoneFinancial

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.

ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.71
20 day DMA 28.32
35 day DMA 29.21
50 day DMA 29.54
100 day DMA 29.41
150 day DMA 28.96
200 day DMA 29.93

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.327.81
12 day EMA27.6427.8728.16
20 day EMA28.1428.3328.54
35 day EMA28.6928.8328.98
50 day EMA29.2229.3429.46

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.327.63
12 day SMA27.7127.8828.11
20 day SMA28.3228.5128.71
35 day SMA29.2129.3429.47
50 day SMA29.5429.5929.63
100 day SMA29.4129.4429.47
150 day SMA28.9628.9828.99
200 day SMA29.9329.9830.02
Back to top | Use Dark Theme