ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 24.73 and 25.6
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.31 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.18 (-1.25%) | 25.50 | 25.14 - 26.01 | 0.6231 times | Thu 10 April 2025 | 25.50 (-3.95%) | 26.25 | 25.17 - 26.82 | 0.6288 times | Wed 09 April 2025 | 26.55 (3.51%) | 25.65 | 25.15 - 27.03 | 1.9065 times | Tue 08 April 2025 | 25.65 (-1.99%) | 26.44 | 25.20 - 27.31 | 1.5364 times | Mon 07 April 2025 | 26.17 (0.19%) | 25.79 | 25.62 - 27.83 | 1.099 times | Fri 04 April 2025 | 26.12 (0%) | 25.44 | 25.01 - 27.05 | 1.0705 times | Fri 04 April 2025 | 26.12 (0.11%) | 25.44 | 25.01 - 27.05 | 1.0705 times | Thu 03 April 2025 | 26.09 (-8.13%) | 27.78 | 26.02 - 28.30 | 0.6846 times | Wed 02 April 2025 | 28.40 (0.07%) | 28.17 | 27.93 - 28.62 | 0.4416 times | Tue 01 April 2025 | 28.38 (-1.36%) | 28.70 | 28.17 - 29.25 | 0.939 times | Mon 31 March 2025 | 28.77 (0.03%) | 28.99 | 28.60 - 30.00 | 1.6264 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 23.82 and 26.51
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.18 (-3.6%) | 25.79 | 25.14 - 27.83 | 1.7905 times | Fri 04 April 2025 | 26.12 (0%) | 25.44 | 25.01 - 27.05 | 0.3308 times | Fri 04 April 2025 | 26.12 (-9.18%) | 28.99 | 25.01 - 30.00 | 1.4716 times | Fri 28 March 2025 | 28.76 (0.88%) | 28.61 | 28.25 - 29.79 | 0.9461 times | Fri 21 March 2025 | 28.51 (-0.28%) | 28.72 | 27.84 - 29.21 | 1.1117 times | Fri 14 March 2025 | 28.59 (-6.6%) | 30.68 | 28.35 - 30.68 | 1.1174 times | Fri 07 March 2025 | 30.61 (-3.71%) | 31.95 | 30.30 - 32.25 | 1.5275 times | Fri 28 February 2025 | 31.79 (-0.38%) | 32.03 | 31.53 - 32.94 | 0.7155 times | Fri 21 February 2025 | 31.91 (-1.97%) | 32.50 | 31.79 - 32.78 | 0.5172 times | Wed 19 February 2025 | 32.55 (0.06%) | 32.84 | 32.40 - 33.59 | 0.4717 times | Fri 14 February 2025 | 32.53 (-2.17%) | 33.27 | 32.26 - 33.59 | 0.9597 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 22.98 and 27.22
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.18 (-12.48%) | 28.70 | 25.01 - 29.25 | 1.0026 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 1.6888 times | Fri 28 February 2025 | 31.79 (-5.13%) | 33.25 | 31.53 - 33.84 | 1.0125 times | Fri 31 January 2025 | 33.51 (-5.98%) | 36.14 | 32.61 - 36.20 | 0.7897 times | Tue 31 December 2024 | 35.64 (-3.23%) | 37.53 | 33.97 - 38.15 | 0.6536 times | Tue 26 November 2024 | 36.83 (11.03%) | 33.17 | 32.35 - 37.49 | 0.8761 times | Thu 31 October 2024 | 33.17 (7.31%) | 30.77 | 29.00 - 34.70 | 1.0946 times | Mon 30 September 2024 | 30.91 (-0.77%) | 31.09 | 29.60 - 32.26 | 1.3665 times | Fri 30 August 2024 | 31.15 (13.27%) | 27.74 | 25.56 - 31.45 | 0.9307 times | Wed 31 July 2024 | 27.50 (-4.01%) | 28.37 | 25.01 - 31.45 | 0.5848 times | Fri 28 June 2024 | 28.65 (16.09%) | 26.50 | 24.01 - 28.74 | 0.3122 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choiceone Financial COFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.
ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.65 |
| 35 day DMA | 29 |
| 50 day DMA | 30.19 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.09 | 26.38 |
| 12 day EMA | 26.64 | 26.9 | 27.16 |
| 20 day EMA | 27.46 | 27.7 | 27.93 |
| 35 day EMA | 28.8 | 29.01 | 29.22 |
| 50 day EMA | 30.06 | 30.26 | 30.45 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26 | 26.12 |
| 12 day SMA | 26.81 | 27.15 | 27.49 |
| 20 day SMA | 27.65 | 27.81 | 27.99 |
| 35 day SMA | 29 | 29.2 | 29.41 |
| 50 day SMA | 30.19 | 30.36 | 30.53 |
| 100 day SMA | 32.72 | 32.82 | 32.92 |
| 150 day SMA | 32.28 | 32.32 | 32.36 |
| 200 day SMA | 31.2 | 31.21 | 31.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.