ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 29.47 and 29.9
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.01 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.58 (0.14%) | 29.50 | 29.36 - 29.79 | 0.8055 times | Thu 29 May 2025 | 29.54 (0.07%) | 29.95 | 29.40 - 29.95 | 0.7048 times | Wed 28 May 2025 | 29.52 (-1.57%) | 30.00 | 29.51 - 30.25 | 0.8256 times | Tue 27 May 2025 | 29.99 (2.11%) | 29.77 | 29.54 - 30.25 | 0.8519 times | Fri 23 May 2025 | 29.37 (-0.81%) | 29.25 | 29.25 - 29.65 | 1.2144 times | Thu 22 May 2025 | 29.61 (-0.44%) | 29.70 | 29.57 - 30.02 | 0.7512 times | Wed 21 May 2025 | 29.74 (-2.46%) | 30.25 | 29.72 - 30.49 | 0.8875 times | Tue 20 May 2025 | 30.49 (0%) | 30.63 | 30.37 - 30.74 | 0.9309 times | Tue 20 May 2025 | 30.49 (-0.07%) | 30.63 | 30.37 - 30.74 | 0.9309 times | Mon 19 May 2025 | 30.51 (0.43%) | 30.23 | 30.23 - 30.68 | 2.0973 times | Fri 16 May 2025 | 30.38 (0.76%) | 30.15 | 29.82 - 30.45 | 2.0353 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.03 and 29.92
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.58 (0.72%) | 29.77 | 29.36 - 30.25 | 1.0282 times | Fri 23 May 2025 | 29.37 (-3.67%) | 30.63 | 29.25 - 30.74 | 1.2206 times | Tue 20 May 2025 | 30.49 (0.36%) | 30.23 | 30.23 - 30.74 | 0.9767 times | Fri 16 May 2025 | 30.38 (4.72%) | 29.97 | 29.74 - 30.54 | 1.8221 times | Fri 09 May 2025 | 29.01 (-0.14%) | 28.75 | 28.18 - 29.36 | 1.4584 times | Fri 02 May 2025 | 29.05 (5.67%) | 27.65 | 27.30 - 29.60 | 1.6392 times | Fri 25 April 2025 | 27.49 (4.17%) | 26.26 | 25.55 - 27.75 | 1.321 times | Thu 17 April 2025 | 26.39 (1.5%) | 26.10 | 25.92 - 26.59 | 0.2985 times | Wed 16 April 2025 | 26.00 (0%) | 26.10 | 25.92 - 26.52 | 0.2353 times | Wed 16 April 2025 | 26.00 (0%) | 26.10 | 25.92 - 26.52 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 26.10 | 25.92 - 26.52 | 0 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.79 and 31.53
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 1.6564 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 1.6022 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 1.3533 times | Fri 28 February 2025 | 31.79 (-5.13%) | 33.25 | 31.53 - 33.84 | 0.8114 times | Fri 31 January 2025 | 33.51 (-5.98%) | 36.14 | 32.61 - 36.20 | 0.6328 times | Tue 31 December 2024 | 35.64 (-3.23%) | 37.53 | 33.97 - 38.15 | 0.5238 times | Tue 26 November 2024 | 36.83 (11.03%) | 33.17 | 32.35 - 37.49 | 0.7021 times | Thu 31 October 2024 | 33.17 (7.31%) | 30.77 | 29.00 - 34.70 | 0.8772 times | Mon 30 September 2024 | 30.91 (-0.77%) | 31.09 | 29.60 - 32.26 | 1.095 times | Fri 30 August 2024 | 31.15 (13.27%) | 27.74 | 25.56 - 31.45 | 0.7458 times | Wed 31 July 2024 | 27.50 (-4.01%) | 28.37 | 25.01 - 31.45 | 0.4686 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term but the sell signal is initial and weak.
ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.67 |
| 35 day DMA | 28.58 |
| 50 day DMA | 27.88 |
| 100 day DMA | 29.82 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.67 | 29.73 |
| 12 day EMA | 29.66 | 29.68 | 29.71 |
| 20 day EMA | 29.43 | 29.41 | 29.4 |
| 35 day EMA | 28.87 | 28.83 | 28.79 |
| 50 day EMA | 28.14 | 28.08 | 28.02 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.61 | 29.65 |
| 12 day SMA | 29.95 | 29.99 | 30.05 |
| 20 day SMA | 29.67 | 29.64 | 29.61 |
| 35 day SMA | 28.58 | 28.47 | 28.37 |
| 50 day SMA | 27.88 | 27.86 | 27.84 |
| 100 day SMA | 29.82 | 29.87 | 29.93 |
| 150 day SMA | 31.61 | 31.63 | 31.66 |
| 200 day SMA | 31.35 | 31.34 | 31.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.