ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 30.5 and 30.95
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.28 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.86 (0%) | 30.92 | 30.59 - 31.04 | 0.6575 times | Thu 28 August 2025 | 30.86 (-0.99%) | 31.25 | 30.77 - 31.25 | 0.7987 times | Wed 27 August 2025 | 31.17 (0.48%) | 31.00 | 31.00 - 31.35 | 1.4409 times | Tue 26 August 2025 | 31.02 (1.6%) | 30.62 | 30.62 - 31.15 | 1.5913 times | Mon 25 August 2025 | 30.53 (-1.23%) | 30.80 | 30.46 - 31.00 | 0.7668 times | Fri 22 August 2025 | 30.91 (3.9%) | 29.88 | 29.85 - 31.20 | 2.1075 times | Thu 21 August 2025 | 29.75 (-0.5%) | 29.84 | 29.57 - 30.07 | 0.6848 times | Wed 20 August 2025 | 29.90 (0.03%) | 30.00 | 29.76 - 30.07 | 0.788 times | Tue 19 August 2025 | 29.89 (0.27%) | 29.84 | 29.74 - 30.30 | 0.5998 times | Mon 18 August 2025 | 29.81 (-0.57%) | 29.95 | 29.78 - 30.06 | 0.5648 times | Fri 15 August 2025 | 29.98 (-1.32%) | 30.55 | 29.89 - 30.55 | 1.4409 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 30.66 and 31.55
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.86 (-0.16%) | 30.80 | 30.46 - 31.35 | 0.7159 times | Fri 22 August 2025 | 30.91 (3.1%) | 29.95 | 29.57 - 31.20 | 0.6464 times | Fri 15 August 2025 | 29.98 (3.99%) | 28.92 | 28.75 - 30.66 | 0.7637 times | Fri 08 August 2025 | 28.83 (0.42%) | 28.98 | 28.42 - 29.86 | 0.3299 times | Fri 01 August 2025 | 28.71 (-5.43%) | 30.50 | 28.50 - 30.67 | 0.6704 times | Fri 25 July 2025 | 30.36 (3.94%) | 29.23 | 28.98 - 31.05 | 0.8787 times | Fri 18 July 2025 | 29.21 (-1.35%) | 29.50 | 28.46 - 29.99 | 0.7972 times | Fri 11 July 2025 | 29.61 (-1.99%) | 30.02 | 29.58 - 30.68 | 0.8059 times | Thu 03 July 2025 | 30.21 (3.92%) | 29.30 | 28.50 - 30.69 | 0.9006 times | Fri 27 June 2025 | 29.07 (4.23%) | 27.82 | 27.81 - 29.54 | 3.4915 times | Fri 20 June 2025 | 27.89 (-1.1%) | 27.75 | 27.18 - 28.23 | 1.6458 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.64 and 32.57
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 1.0034 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 1.4197 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 2.7092 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 1.104 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 1.0168 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 0.9412 times | Fri 28 February 2025 | 31.79 (-5.13%) | 33.25 | 31.53 - 33.84 | 0.5274 times | Fri 31 January 2025 | 33.51 (-5.98%) | 36.14 | 32.61 - 36.20 | 0.4259 times | Tue 31 December 2024 | 35.64 (-3.23%) | 37.53 | 33.97 - 38.15 | 0.3642 times | Tue 26 November 2024 | 36.83 (11.03%) | 33.17 | 32.35 - 37.49 | 0.4883 times | Thu 31 October 2024 | 33.17 (7.31%) | 30.77 | 29.00 - 34.70 | 0.61 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.67 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.79 | 30.76 |
| 12 day EMA | 30.47 | 30.4 | 30.32 |
| 20 day EMA | 30.2 | 30.13 | 30.05 |
| 35 day EMA | 29.89 | 29.83 | 29.77 |
| 50 day EMA | 29.68 | 29.63 | 29.58 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.9 | 30.68 |
| 12 day SMA | 30.42 | 30.39 | 30.33 |
| 20 day SMA | 29.9 | 29.83 | 29.77 |
| 35 day SMA | 29.74 | 29.72 | 29.69 |
| 50 day SMA | 29.59 | 29.53 | 29.47 |
| 100 day SMA | 28.98 | 28.93 | 28.88 |
| 150 day SMA | 29.67 | 29.69 | 29.72 |
| 200 day SMA | 31.08 | 31.09 | 31.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.