Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 37.77 and 40.06
| Daily Target 1 | 35.95 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.53 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.62 (-1.08%) | 37.67 | 36.91 - 39.20 | 1.8472 times | Thu 29 May 2025 | 39.04 (2.2%) | 38.14 | 38.14 - 39.41 | 1.1774 times | Wed 28 May 2025 | 38.20 (0.24%) | 37.76 | 37.62 - 38.36 | 0.7064 times | Tue 27 May 2025 | 38.11 (1.93%) | 38.27 | 38.07 - 38.53 | 0.4553 times | Fri 23 May 2025 | 37.39 (0.43%) | 36.80 | 36.60 - 37.41 | 0.6122 times | Thu 22 May 2025 | 37.23 (-0.83%) | 37.51 | 37.22 - 38.00 | 0.7169 times | Wed 21 May 2025 | 37.54 (-4.26%) | 39.00 | 37.54 - 39.00 | 0.9681 times | Tue 20 May 2025 | 39.21 (0%) | 39.69 | 38.77 - 39.69 | 1.1722 times | Tue 20 May 2025 | 39.21 (-0.48%) | 39.69 | 38.77 - 39.69 | 1.1722 times | Mon 19 May 2025 | 39.40 (0.48%) | 38.66 | 38.02 - 39.43 | 1.1722 times | Fri 16 May 2025 | 39.21 (0.28%) | 39.04 | 38.16 - 39.33 | 1.617 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 37.77 and 40.27
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.62 (3.29%) | 38.27 | 36.91 - 39.41 | 1.2211 times | Fri 23 May 2025 | 37.39 (-4.64%) | 39.69 | 36.60 - 39.69 | 1.012 times | Tue 20 May 2025 | 39.21 (0%) | 38.66 | 38.02 - 39.69 | 0.6838 times | Fri 16 May 2025 | 39.21 (5.01%) | 38.80 | 37.50 - 39.92 | 2.259 times | Fri 09 May 2025 | 37.34 (-0.27%) | 36.64 | 36.47 - 38.92 | 1.2882 times | Fri 02 May 2025 | 37.44 (3.43%) | 36.63 | 35.50 - 37.80 | 1.6378 times | Fri 25 April 2025 | 36.20 (3.46%) | 34.63 | 33.92 - 36.44 | 1.1783 times | Thu 17 April 2025 | 34.99 (-1.41%) | 35.61 | 34.76 - 36.04 | 0.5367 times | Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times | Wed 16 April 2025 | 35.49 (0%) | 35.60 | 35.02 - 35.66 | 0.1833 times | Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 37.06 and 41.48
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 0.9138 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.5373 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.177 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.5549 times | Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.0858 times | Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.0047 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.1217 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.3049 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.668 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.632 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.3134 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank7 Corp BSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank7 Corp BSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.54
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank7Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank7Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank7Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank7Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.86 |
| 100 day DMA | 39.05 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.38 | 38.05 |
| 12 day EMA | 38.32 | 38.26 | 38.12 |
| 20 day EMA | 38.1 | 38.04 | 37.94 |
| 35 day EMA | 37.71 | 37.66 | 37.58 |
| 50 day EMA | 37.21 | 37.15 | 37.07 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.99 | 37.69 |
| 12 day SMA | 38.52 | 38.55 | 38.56 |
| 20 day SMA | 38.28 | 38.22 | 38.12 |
| 35 day SMA | 37.3 | 37.21 | 37.1 |
| 50 day SMA | 36.86 | 36.88 | 36.88 |
| 100 day SMA | 39.05 | 39.11 | 39.16 |
| 150 day SMA | 41.14 | 41.17 | 41.2 |
| 200 day SMA | 40.77 | 40.76 | 40.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.